Global industry · Week Ending 29 May 2026

Aluminum

For the week ending 29 May 2026, Aluminum declined 0.72% with 41 advancing, 48 declining, and 5 unchanged constituents.

Index value 1659.32

Weekly return -0.72%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 94, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AWG Ascent Bridge Limited SG · SES 0.18 0.46 0.18 0.40 127.27%

ALKA PT Alakasa Industrindo Tbk ID · JKT 456.00 575.00 444.00 550.00 20.61%

AAI Alcoa Corporation AU · ASX 99.99 106.39 98.53 106.05 13.65%

600888 Xinjiang Joinworld Co., Ltd. CN · SHH 10.74 12.38 10.50 11.58 12.32%

300489 Optics Technology Holding Co.,Ltd CN · SHZ 136.35 158.58 108.00 148.24 9.81%

5MD Soon Lian Holdings Limited SG · SES 0.26 0.29 0.25 0.29 9.62%

AA Alcoa Corp US · NYSE 72.50 77.72 70.67 77.64 8.77%

ALUA Aluar Aluminio Argentino S.A.I.C. AR · BUE 938.50 1021.00 920.00 1019.00 8.58%

A4N Alpha HPA Limited AU · ASX 0.66 0.72 0.65 0.72 8.33%

MANAKALUCO Manaksia Aluminium Company Limited IN · NSI 33.75 38.43 33.75 36.31 8.16%

KLIL Klil Industries Ltd IL · TLV 19990.00 20020.00 18600.00 19020.00 7.52%

2610 Nanshan Aluminium International Holdings Limited HK · HKG 32.80 39.54 32.80 35.00 7.10%

002547 Suzhou Chunxing Precision Mechanical Co., Ltd. CN · SHZ 3.32 3.68 3.28 3.53 5.37%

002824 Guangdong Hoshion Industrial Aluminium Co., Ltd. CN · SHZ 25.77 27.21 21.88 26.47 5.04%

AA1 Alcoa Corporation MX · MEX 1225.00 1285.00 1225.00 1285.00 4.90%

5741 UACJ Corporation JP · JPX 3300.00 3585.00 3195.00 3320.00 4.90%

ALCA Alcoa Corporation AT · VIE 61.62 65.24 61.16 65.22 4.22%

ALMY Alumil Aluminium Industry S.A. GR · ATH 5.82 6.08 5.77 6.04 3.78%

5703 Nippon Light Metal Holdings Company, Ltd. JP · JPX 3190.00 3330.00 3040.00 3165.00 3.77%

KALU Kaiser Aluminum Corporation US · NASDAQ 178.62 189.86 178.62 182.04 3.74%

NATIONALUM National Aluminium Company Limited IN · NSI 412.00 441.50 400.25 424.45 3.71%

CSTM Constellium Nv US · NYSE 33.88 35.30 30.59 34.26 3.07%

601702 Shanghai Huafon Aluminium Corporation CN · SHH 20.50 20.78 17.64 20.57 2.49%

601600 Aluminum Corporation of China Limited CN · SHH 11.25 12.47 10.92 11.42 2.42%

NHY Norsk Hydro ASA NO · OSL 110.50 115.90 110.50 113.20 2.07%

002578 Fujian Minfa Aluminium Inc. CN · SHZ 4.04 4.25 3.94 4.11 1.99%

INAI PT Indal Aluminium Industry Tbk ID · JKT 167.00 184.00 155.00 170.00 1.80%

ABX ABx Group Limited AU · ASX 0.06 0.06 0.06 0.06 1.75%

GRNG Gränges AB (publ) SE · STO 187.90 192.20 180.20 190.40 1.66%

HINDALCO Hindalco Industries Limited IN · NSI 1110.00 1176.00 1081.20 1126.70 1.58%