Global industry · Week Ending 17 July 2026

Broadcasting

For the week ending 17 July 2026, Broadcasting declined 0.34% with 36 advancing, 43 declining, and 5 unchanged constituents.

Index value 811.82

Weekly return -0.34%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 84, sorted by weekly return.

Ticker Company Market Open High Low Close Return

IPR Impresa - Sociedade Gestora de Participações Sociais, S.A. PT · LIS 0.19 0.25 0.18 0.25 34.74%

ZEEL Zee Entertainment Enterprises Limited IN · NSI 97.05 109.00 96.30 107.40 10.19%

EMTK PT Elang Mahkota Teknologi Tbk ID · JKT 505.00 545.00 500.00 535.00 5.94%

FUBO Fubotv Inc US · NYSE 9.39 10.73 9.38 9.72 5.88%

MFE2 MFE-Mediaforeurope N.V. AT · VIE 3.56 3.80 3.54 3.74 5.72%

MFEB MFE-Mediaforeurope N.V. IT · MIL 3.54 3.82 3.53 3.72 5.62%

NXST Nexstar Broadcasting Group Inc US · NASDAQ 175.89 191.86 173.18 183.71 5.55%

FUBO FuboTV Inc. MX · MEX 170.00 172.00 168.01 169.00 4.86%

GTN Gray Television Inc US · NYSE 3.82 4.24 3.80 3.96 4.76%

GTN-A Gray Television Inc US · NYSE 7.01 7.58 7.01 7.44 4.64%

600037 Beijing Gehua Catv Network Co.,Ltd. CN · SHH 6.36 6.99 6.16 6.64 4.57%

SEG Sports Entertainment Group Limited AU · ASX 0.35 0.37 0.35 0.36 4.35%

UONE Urban One US · NASDAQ 4.81 5.15 4.78 4.99 4.18%

A1N ARN Media Limited AU · ASX 0.25 0.27 0.24 0.25 4.17%

XHLD TEN Holdings, Inc. Common Stock US · NASDAQ 2.08 2.30 1.91 2.11 3.43%

STVG STV Group plc GB · LSE 1.04 1.09 1.01 1.07 3.38%

SSP E. W. Scripps Co Class A US · NASDAQ 3.02 3.23 2.80 3.10 2.65%

4072 MBC Group Co. SA · SAU 21.18 22.89 20.88 21.73 2.50%

NRG NRJ Group SA FR · PAR 6.90 7.00 6.72 7.00 2.34%

PSM ProSiebenSat.1 Media SE DE · GER 3.47 3.64 3.35 3.58 1.99%

BAGFILMS B.A.G. Films and Media Limited IN · NSI 4.55 4.59 4.37 4.57 1.78%

TVA-B TVA Group Inc. CA · TOR 2.48 2.50 2.20 2.30 1.77%

ENIL Entertainment Network (India) Limited IN · NSI 107.00 109.00 105.40 107.64 1.68%

9404 Nippon Television Holdings, Inc. JP · JPX 2900.50 2967.00 2854.00 2933.50 1.68%

NMAX Newsmax, Inc. US · NYSE 8.38 8.78 8.16 8.36 1.58%

RRTL RTL Group S.A. DE · GER 31.10 32.15 30.80 31.65 1.44%

9405 Asahi Broadcasting Group Holdings Corporation JP · JPX 833.00 844.00 826.00 839.00 0.96%

RAY Stingray Group Inc. CA · TOR 15.42 15.91 15.06 15.56 0.91%

PSM ProSiebenSat.1 Media SE AT · VIE 3.50 3.62 3.38 3.57 0.85%

4838 Space Shower Skiyaki Holdings Inc. JP · JPX 666.00 683.00 650.00 662.00 0.76%