Global sector · Week Ending 29 May 2026

Consumer Cyclical

For the week ending 29 May 2026, Consumer Cyclical declined 0.11% with 2136 advancing, 2304 declining, and 291 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Cyclical

Industries

Latest week

Global sector constituents

Showing 2581-2610 of 4731, sorted by weekly return.

Ticker Company Market Open High Low Close Return
1861 Precious Dragon Technology Holdings Limited HK · HKG 2.11 2.17 2.00 2.10 -0.47%
SNSY5 Sansuy S.A. BR · SAO 2.07 2.14 2.06 2.09 -0.48%
THIP Thantawan Industry Public Company Limited TH · SET 21.00 21.10 20.90 20.90 -0.48%
MED MEDIFAST INC US · NYSE 12.56 13.29 12.46 12.53 -0.48%
4197 Sime Darby Berhad MY · KLS 2.09 2.16 2.05 2.08 -0.48%
CEATLTD CEAT Limited IN · NSI 3315.30 3369.70 3206.20 3241.00 -0.48%
MER Mears Group plc GB · LSE 418.00 422.00 412.00 415.00 -0.48%
3093 Treasure Factory Co.,LTD. JP · JPX 1868.00 1914.00 1785.00 1858.00 -0.48%
HCITY Promotora de Hoteles Norte 19, S.A.B. de C.V. MX · MEX 6.19 6.19 6.04 6.15 -0.49%
OLPX Olaplex Holdings Inc US · NASDAQ 2.04 2.06 2.04 2.04 -0.49%
3326 Runsystem Co.,Ltd. JP · JPX 619.00 626.00 610.00 610.00 -0.49%
9827 Lilycolor Co., Ltd. JP · JPX 610.00 612.00 603.00 608.00 -0.49%
URBN Urban Outfitters Inc US · NASDAQ 74.01 77.49 72.34 72.65 -0.49%
601566 Joeone Co.,Ltd CN · SHH 12.13 13.33 10.56 12.06 -0.50%
7229 Yutaka Giken Co.,Ltd. JP · JPX 3000.00 3015.00 2999.00 3000.00 -0.50%
3477 FORLIFE Co., Ltd. JP · JPX 807.00 818.00 799.00 799.00 -0.50%
4558 Chukyoiyakuhin Co.,Ltd. JP · JPX 199.00 201.00 198.00 199.00 -0.50%
HLG Hallenstein Glasson Holdings Limited NZ · NZE 10.00 10.01 9.77 9.95 -0.50%
WPRT Westport Fuel Systems Inc US · NASDAQ 1.99 2.04 1.96 1.99 -0.50%
3946 Tomoku Co., Ltd. JP · JPX 3980.00 4075.00 3910.00 3975.00 -0.50%
7422 Toho Lamac Co., Ltd. JP · JPX 402.00 410.00 390.00 396.00 -0.50%
NREST Nordrest Holding AB (publ) SE · STO 299.00 302.00 291.00 297.00 -0.50%
SENCO Senco Gold Limited IN · NSI 352.40 361.60 330.60 346.20 -0.50%
7211 Mitsubishi Motors Corporation JP · JPX 381.40 415.50 365.40 371.50 -0.51%
6082 RIDE ON EXPRESS HOLDINGS Co., Ltd. JP · JPX 980.00 982.00 976.00 977.00 -0.51%
5870 NALNET COMMUNICATIONS INC. JP · JPX 793.00 799.00 763.00 780.00 -0.51%
000069 Shenzhen Overseas Chinese Town Co.,Ltd. CN · SHZ 1.94 2.03 1.84 1.94 -0.51%
TKLF Yoshitsu Co Ltd ADR US · NASDAQ 2.06 2.25 1.80 1.94 -0.51%
301335 Hangzhou Tianyuan Pet Products CO., LTD CN · SHZ 23.12 23.65 21.92 23.11 -0.52%
LUMAXIND Lumax Industries Limited IN · NSI 5644.00 6050.00 5535.00 5614.50 -0.52%