Global industry · Week Ending 17 July 2026

Department Stores

For the week ending 17 July 2026, Department Stores declined 0.15% with 76 advancing, 75 declining, and 10 unchanged constituents.

Index value 1099.79

Weekly return -0.15%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 161, sorted by weekly return.

Ticker Company Market Open High Low Close Return

006370 Daegu Department Store Co., Ltd. KR · KSC 5500.00 6720.00 4820.00 5870.00 24.76%

7453 Ryohin Keikaku Co., Ltd. JP · JPX 4056.00 4589.00 4026.00 4259.00 17.55%

SOKM Sok Marketler Ticaret A.S. TR · IST 45.84 53.65 45.78 51.60 11.83%

6808 Sun Art Retail Group Limited HK · HKG 1.07 1.20 1.05 1.17 9.35%

MLPL PT Multipolar Tbk ID · JKT 83.00 95.00 81.00 90.00 8.43%

5SR Zhongmin Baihui Retail Group Ltd. SG · SES 0.36 0.39 0.36 0.39 8.33%

8233 Takashimaya Company, Limited JP · JPX 2308.00 2527.00 2251.50 2480.50 8.27%

0984 AEON Stores (Hong Kong) Co., Limited HK · HKG 0.23 0.24 0.23 0.23 7.62%

MACY Macy's, Inc. AT · VIE 19.86 21.27 19.57 21.27 7.59%

600327 Wuxi Commercial Mansion Grand Orient Co., Ltd. CN · SHH 3.45 3.76 3.35 3.62 7.42%

MACY34 Macy's, Inc. BR · SAO 116.60 124.69 113.41 123.97 7.38%

600280 Nanjing Central Emporium (Group) Stocks Co., Ltd. CN · SHH 2.64 2.99 2.56 2.92 7.35%

8237 Matsuya Co., Ltd. JP · JPX 1752.00 1891.00 1651.00 1850.00 7.06%

SHOPERSTOP Shoppers Stop Limited IN · NSI 363.85 408.60 352.65 390.75 6.98%

DDS Dillard's, Inc. US · NYSE 529.50 555.58 517.97 550.93 5.27%

600729 Chongqing Chongbai Technology Group Co., Ltd. CN · SHH 19.35 20.60 19.21 20.33 5.17%

3368 Parkson Retail Group Limited HK · HKG 0.17 0.17 0.15 0.17 5.00%

HERO PT DFI Retail Nusantara Tbk ID · JKT 322.00 368.00 312.00 336.00 5.00%

603708 Jiajiayue Group Co., Ltd. CN · SHH 9.01 9.82 8.87 9.47 4.99%

LPPF PT MDS Retailing Tbk ID · JKT 1505.00 1580.00 1500.00 1580.00 4.98%

M Macy’s Inc US · NYSE 22.87 25.07 22.33 23.68 4.59%

002697 Chengdu Hongqi Chain Co.,Ltd. CN · SHZ 4.41 4.78 4.36 4.62 4.52%

3583 AuBEX CORPORATION JP · JPX 1283.00 1345.00 1262.00 1345.00 4.51%

MDIY Daya Intiguna Yasa Tbk. ID · JKT 945.00 1025.00 910.00 985.00 4.23%

600694 Dashang Co., Ltd. CN · SHH 13.98 14.98 13.90 14.62 4.13%

9005 Tokyu Corporation JP · JPX 1723.00 1790.50 1701.50 1772.00 4.08%

ECK LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG DE · GER 23.60 25.00 22.60 24.80 3.33%

8244 Kintetsu Department Store Co., Ltd. JP · JPX 1812.00 1951.00 1802.00 1871.00 3.26%

3086 J. Front Retailing Co., Ltd. JP · JPX 3225.00 3343.00 3113.00 3267.00 3.13%

600814 Hangzhou Jiebai Group Co., Limited CN · SHH 6.27 6.78 6.22 6.51 3.04%