Global industry · Week Ending 29 May 2026

Department Stores

For the week ending 29 May 2026, Department Stores declined 0.07% with 69 advancing, 88 declining, and 3 unchanged constituents.

Index value 1170.20

Weekly return -0.07%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 160, sorted by weekly return.

Ticker Company Market Open High Low Close Return

002251 Better Life Commercial Chain Share Co.,Ltd CN · SHZ 3.70 4.88 3.66 4.88 31.89%

KSS Kohl's Corporation MX · MEX 209.60 275.00 200.00 249.55 24.78%

SORIANAB Organización Soriana, S. A. B. de C. V. MX · MEX 29.15 34.80 29.01 34.80 19.96%

K1SS34 Kohl's Corporation BR · SAO 64.44 80.85 64.44 74.01 14.85%

PATA Sociedad Anónima Importadora y Exportadora de la Patagonia AR · BUE 1205.00 1400.00 1190.00 1375.00 14.11%

M Macy's, Inc. MX · MEX 350.00 400.00 339.50 398.00 13.71%

MDIY Daya Intiguna Yasa Tbk. ID · JKT 795.00 930.00 785.00 885.00 12.03%

600280 Nanjing Central Emporium (Group) Stocks Co., Ltd. CN · SHH 2.87 3.20 2.84 3.20 10.34%

KSS Kohl's Corporation US · NYSE 13.34 16.22 12.86 14.36 9.95%

MACY34 Macy's, Inc. BR · SAO 102.97 112.50 102.97 112.50 9.26%

600857 Ningbo Zhongbai Co., Ltd. CN · SHH 14.11 15.47 13.50 15.47 8.84%

0312 Shirble Department Store Holdings (China) Limited HK · HKG 0.06 0.06 0.05 0.06 8.47%

SHOPERSTOP Shoppers Stop Limited IN · NSI 331.80 363.70 329.00 354.55 7.39%

7453 Ryohin Keikaku Co., Ltd. JP · JPX 3616.00 3926.00 3566.00 3883.00 7.38%

601933 Yonghui Superstores Co., Ltd. CN · SHH 3.41 3.85 3.38 3.70 6.94%

BGP Briscoe Group Limited NZ · NZE 4.40 4.70 4.30 4.70 6.82%

MACY Macy's, Inc. AT · VIE 17.87 19.36 17.80 18.87 6.79%

UFOE PT Damai Sejahtera Abadi Tbk ID · JKT 135.00 152.00 132.00 143.00 6.72%

MPPA PT Matahari Putra Prima Tbk ID · JKT 46.00 51.00 46.00 48.00 6.67%

002697 Chengdu Hongqi Chain Co.,Ltd. CN · SHZ 4.66 5.04 4.63 4.97 6.55%

CGRA4 Grazziotin S.A. BR · SAO 23.75 25.23 23.60 25.21 6.43%

6808 Sun Art Retail Group Limited HK · HKG 1.45 1.52 1.40 1.52 6.29%

601010 Wenfeng Great World Chain Development Corporation CN · SHH 1.61 1.70 1.52 1.70 6.25%

600693 Fujian Dongbai (Group) Co.,Ltd. CN · SHH 9.39 10.50 8.86 10.08 6.11%

000564 Ccoop Group Co., Ltd CN · SHZ 1.60 1.89 1.58 1.74 6.10%

600827 Shanghai Bailian (Group) Co., Ltd. CN · SHH 8.02 8.64 7.77 8.49 5.73%

600828 Maoye Commercial Co., Ltd. CN · SHH 4.39 4.63 4.18 4.63 5.71%

601086 Gansu Guofang Industry & Trade (Group) Co., Ltd. CN · SHH 8.13 8.56 7.61 8.56 5.55%

O9E Parkson Retail Asia Limited SG · SES 0.15 0.16 0.15 0.16 5.41%

M Macy’s Inc US · NYSE 20.96 22.58 20.96 21.76 5.32%