Global industry · Week Ending 29 May 2026

Furnishings, Fixtures & Appliances

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.

Index value 1067.46

Weekly return -1.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 271-300 of 358, sorted by weekly return.

Ticker Company Market Open High Low Close Return

002543 Guangdong Vanward New Electric Co., Ltd. CN · SHZ 7.86 7.94 7.37 7.45 -5.22%

STANLEY STANLEY LIFESTYLES LTD IN · NSI 161.00 175.98 148.21 150.69 -5.24%

SFL Sheela Foam Limited IN · NSI 645.00 655.00 602.00 605.00 -5.25%

0302 Topmix Berhad MY · KLS 0.47 0.48 0.44 0.45 -5.26%

TOOL PT Rohartindo Nusantara Luas Tbk ID · JKT 76.00 78.00 69.00 71.00 -5.33%

016800 Fursys Inc. KR · KSC 31300.00 31300.00 28600.00 29100.00 -5.37%

002242 Joyoung Co.,Ltd CN · SHZ 9.60 9.67 8.78 9.08 -5.42%

001323 De Rucci Healthy Sleep Co., Ltd. CN · SHZ 21.52 21.55 20.00 20.35 -5.44%

192400 Cuckoo Holdings Co., Ltd. KR · KSC 26650.00 26650.00 24200.00 24900.00 -5.50%

0393 Teamstar Berhad MY · KLS 0.26 0.26 0.25 0.25 -5.77%

301061 MotoMotion China Corporation CN · SHZ 44.61 45.98 41.20 41.88 -5.79%

301356 Zhejiang Tianzhen Technology Co., Ltd. CN · SHZ 26.09 26.88 24.71 24.81 -5.81%

001221 Higold Group Co., LTD. CN · SHZ 55.00 55.00 50.43 51.60 -5.87%

603801 Zbom Home Collection Co.,Ltd CN · SHH 7.93 7.98 7.41 7.45 -5.93%

603389 A-Zenith Home Furnishings Co., Ltd. CN · SHH 63.00 63.40 57.20 59.10 -6.04%

603216 Mengtian Home Group Inc. CN · SHH 26.10 26.55 24.23 24.50 -6.17%

001216 Hunan Hualian China Industry Co., Ltd. CN · SHZ 17.19 17.39 16.06 16.12 -6.17%

603838 Guang Dong Sitong Group Co.,Ltd CN · SHH 9.61 10.08 9.00 9.08 -6.20%

002677 Zhejiang Meida Industrial Co., Ltd. CN · SHZ 7.52 8.20 7.00 7.05 -6.25%

LIVE Homeco Victoria Makmur Tbk. ID · JKT 220.00 220.00 206.00 206.00 -6.36%

009240 Hanssem Co., Ltd. KR · KSC 33450.00 33500.00 29500.00 30800.00 -6.38%

BAJAJELEC Bajaj Electricals Limited IN · NSI 340.45 343.85 311.15 314.45 -6.43%

0496 Kasen International Holdings Limited HK · HKG 0.29 0.35 0.28 0.29 -6.45%

300993 Shandong Yuma Sun-shading Technology Corp., Ltd. CN · SHZ 11.53 11.95 10.55 10.61 -6.48%

002035 Vatti Corporation Limited CN · SHZ 5.47 5.48 5.01 5.09 -6.61%

603848 Guangdong Hotata Technology Group Co.,Ltd. CN · SHH 15.55 15.64 14.30 14.47 -6.65%

2720 Ridge Outdoor Intl Ltd HK · HKG 22.10 23.12 22.10 22.50 -6.79%

605318 Fsilon Furnishing and Construction Materials Corporation CN · SHH 100.50 105.49 90.81 92.12 -6.95%

002375 Zhejiang Yasha Decoration Co.,Ltd CN · SHZ 4.44 4.54 4.03 4.13 -6.98%

NOBI Nobia AB (publ) SE · STO 17.13 17.48 15.71 15.89 -7.08%