Global industry · Week Ending 29 May 2026

Furnishings, Fixtures & Appliances

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.

Index value 1067.46

Weekly return -1.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 241-270 of 358, sorted by weekly return.

Ticker Company Market Open High Low Close Return

ITTHI Itthirit Nice Corporation Public Company Limited TH · SET 1.22 1.22 1.17 1.18 -3.28%

002489 Yotrio Group Co., Ltd. CN · SHZ 3.94 4.09 3.70 3.77 -3.33%

603226 Vohringer Home Technology Co.,Ltd. CN · SHH 52.00 59.78 47.76 48.40 -3.45%

301332 Guangdong Deerma Technology Co., Ltd. CN · SHZ 9.05 9.06 8.55 8.70 -3.55%

CELLO Cello World Limited IN · NSI 383.40 409.00 365.00 368.25 -3.66%

2549 Carote Ltd HK · HKG 4.50 4.61 4.34 4.46 -3.67%

ADL Archidply Decor Limited IN · NSI 77.50 79.40 73.00 74.28 -3.68%

021240 COWAY Co., Ltd. KR · KSC 97151.04 98341.86 88700.00 90000.00 -3.72%

GREENLAM Greenlam Industries Limited IN · NSI 275.60 276.00 221.52 228.39 -3.73%

HEAD Headlam Group plc GB · LSE 44.50 49.50 39.70 40.40 -3.81%

603515 Opple Lighting Co.,LTD CN · SHH 20.05 20.19 18.96 19.28 -3.84%

DROME Dromeas SA GR · ATH 0.31 0.31 0.30 0.30 -3.88%

EMBELL Embellence Group AB (publ) SE · STO 35.50 35.50 33.90 34.00 -3.95%

002032 Zhejiang Supor Co., Ltd. CN · SHZ 47.33 47.71 44.25 45.15 -3.96%

603661 Henglin Home Furnishings Co.,Ltd CN · SHH 35.78 39.36 30.35 31.24 -3.97%

OBAB Online Brands Nordic AB (publ) SE · STO 12.30 12.45 11.75 11.75 -4.08%

0216 Spring Art Holdings Berhad MY · KLS 0.13 0.13 0.12 0.12 -4.17%

7997 Kurogane Kosakusho Ltd. JP · JPX 1017.00 1020.00 951.00 974.00 -4.23%

BOROLTD Borosil Limited IN · NSI 233.50 233.50 217.89 219.24 -4.27%

OGC Ocean Glass Public Company Limited TH · SET 8.70 9.10 8.65 8.70 -4.40%

3719 Panasonic Manufacturing Malaysia Berhad MY · KLS 7.27 7.27 6.93 6.93 -4.41%

605155 Zhejiang Xidamen New Material Co.,Ltd. CN · SHH 16.12 16.59 15.03 15.13 -4.52%

CROMPTON Crompton Greaves Consumer Electricals Limited IN · NSI 296.80 298.25 272.30 281.15 -4.61%

LOVE The Lovesac Company US · NASDAQ 16.38 16.86 15.38 15.38 -4.83%

EFOI Energy Focu US · NASDAQ 3.92 4.08 3.65 3.67 -4.92%

603610 Keeson Technology Corporation Limited CN · SHH 18.50 19.19 17.20 17.46 -5.04%

301336 Chengdu Qushui Science and Technology Co., Ltd. CN · SHZ 42.51 43.70 38.53 40.28 -5.06%

7965 Zojirushi Corporation JP · JPX 1529.00 1532.00 1441.00 1441.00 -5.07%

600854 Jiangsu chunlan refrigerating equipment stock co.,ltd. CN · SHH 5.30 5.34 4.84 4.99 -5.13%

EUREKAFORB Eureka Forbes Limited IN · NSI 467.80 470.45 436.65 440.25 -5.21%