Global industry · Week Ending 17 July 2026

Furnishings, Fixtures & Appliances

For the week ending 17 July 2026, Furnishings, Fixtures & Appliances declined 1.27% with 143 advancing, 179 declining, and 33 unchanged constituents.

Index value 1044.97

Weekly return -1.27%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 355, sorted by weekly return.

Ticker Company Market Open High Low Close Return

WEL Wonder Electricals Limited IN · NSI 101.80 103.00 101.25 101.26 -1.32%

BRG Breville Group Limited AU · ASX 31.88 31.88 30.79 31.05 -1.43%

7935 Milux Corporation Berhad MY · KLS 0.70 0.70 0.67 0.69 -1.44%

WHRL4 Whirlpool S.A. BR · SAO 4.05 4.06 3.99 3.99 -1.48%

301061 MotoMotion China Corporation CN · SHZ 34.23 36.36 32.39 33.49 -1.59%

LFLO PT Imago Mulia Persada Tbk ID · JKT 530.00 530.00 462.00 492.00 -1.60%

DROME Dromeas SA GR · ATH 0.30 0.31 0.30 0.31 -1.61%

7887 Nankai Plywood Co.,Ltd. JP · JPX 1471.00 1510.00 1440.00 1448.00 -1.63%

7211 TAFI Industries Berhad MY · KLS 0.60 0.60 0.55 0.59 -1.67%

7955 Cleanup Corporation JP · JPX 945.00 955.00 918.00 927.00 -1.70%

079430 Hyundai Livart Furniture Company Limited KR · KSC 5900.00 5950.00 5500.00 5740.00 -1.71%

603515 Opple Lighting Co.,LTD CN · SHH 17.23 17.88 16.84 16.95 -1.74%

8079 Lee Swee Kiat Group Berhad MY · KLS 0.28 0.28 0.27 0.28 -1.75%

603709 ZOY Home Furnishing Co.,Ltd CN · SHH 13.70 14.24 12.93 13.34 -1.77%

6484 KVK Corporation JP · JPX 2353.00 2410.00 2301.00 2324.00 -1.86%

025750 HansolHomeDeco.Co., Ltd. KR · KSC 1886.00 1910.00 1789.00 1850.00 -1.91%

2381 SMC Electric Limited HK · HKG 0.26 0.29 0.25 0.26 -1.92%

BOSCH-HCIL Bosch Home Comfort India Limited IN · NSI 1352.00 1359.20 1310.00 1322.40 -1.94%

CROMPTON Crompton Greaves Consumer Electricals Limited IN · NSI 261.75 264.35 255.55 256.50 -1.99%

ALAIR Groupe Airwell Société anonyme FR · PAR 1.58 1.58 1.43 1.47 -2.00%

OLIV PT Oscar Mitra Sukses Sejahtera Tbk ID · JKT 49.00 52.00 47.00 49.00 -2.00%

7822 Eidai Co.,Ltd. JP · JPX 243.00 246.00 235.00 238.00 -2.06%

603326 Nanjing OLO Home Furnishing Co.,Ltd CN · SHH 6.27 6.50 6.00 6.16 -2.07%

300160 Jiangsu Xiuqiang Glasswork Co., Ltd. CN · SHZ 4.30 4.39 4.13 4.22 -2.09%

300483 Sino Prima Gas Technology Co., Ltd. CN · SHZ 18.18 19.68 16.95 17.26 -2.10%

001368 Tongda Smart Tech (Xiamen) Co., Ltd. CN · SHZ 20.86 22.60 20.16 20.67 -2.13%

SYMPHONY Symphony Limited IN · NSI 706.23 729.76 691.03 699.45 -2.17%

2619 X.J. Electrics (Hu Bei) Group Co., Ltd HK · HKG 1.28 1.36 1.20 1.30 -2.26%

0326 Sorento Capital Berhad MY · KLS 0.66 0.66 0.63 0.64 -2.29%

0229 Raymond Industrial Limited HK · HKG 0.84 0.84 0.80 0.82 -2.38%