Global industry · Week Ending 29 May 2026

Furnishings, Fixtures & Appliances

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.

Index value 1067.46

Weekly return -1.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 358, sorted by weekly return.

Ticker Company Market Open High Low Close Return

200521 Changhong Meiling Co., Ltd. CN · SHZ 3.03 3.05 2.96 2.98 -1.97%

134790 Sidiz.Inc. KR · KSC 19300.00 19500.00 18590.00 18780.00 -2.03%

SYMPHONY Symphony Limited IN · NSI 718.95 731.45 693.50 696.15 -2.08%

7972 Itoki Corporation JP · JPX 2624.00 2757.00 2544.00 2567.00 -2.21%

603313 Healthcare Co.,Ltd. CN · SHH 5.84 5.93 5.53 5.70 -2.23%

5956 Toso Company, Limited JP · JPX 585.00 585.00 561.00 564.00 -2.25%

600983 Whirlpool China Co., Ltd. CN · SHH 8.84 8.92 8.54 8.65 -2.26%

1575 Regal Partners Holdings Limited HK · HKG 0.04 0.05 0.04 0.04 -2.33%

5336 CUCKOO International (MAL) Berhad MY · KLS 0.41 0.42 0.40 0.40 -2.44%

002818 Chengdu Fusen Noble-House Industrial Co.,Ltd. CN · SHZ 11.34 11.46 11.00 11.06 -2.47%

0279 Synergy House Berhad MY · KLS 0.20 0.20 0.19 0.20 -2.50%

WEL Wonder Electricals Limited IN · NSI 95.01 98.90 89.10 92.18 -2.68%

EPACK EPACK Durable Limited IN · NSI 235.90 238.20 225.00 226.70 -2.70%

WHIRLPOOL Whirlpool of India Limited IN · NSI 852.95 871.00 818.00 822.50 -2.75%

RUSHIL Rushil Décor Limited IN · NSI 15.86 16.45 15.21 15.42 -2.77%

002959 Bear Electric Appliance Co.,Ltd. CN · SHZ 38.59 38.70 37.25 37.49 -2.81%

900939 Shanghai Huili Building Materials Co., Ltd. CN · SHH 0.53 0.55 0.51 0.51 -2.85%

KICI PT Kedaung Indah Can Tbk ID · JKT 206.00 206.00 199.00 200.00 -2.91%

DOME DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. AR · BUE 68.20 68.20 65.00 66.20 -2.93%

1868 Neo-Neon Holdings Limited HK · HKG 0.33 0.33 0.31 0.33 -2.94%

605336 Zhejiang Sanfer Electric Co., Ltd CN · SHH 16.56 17.11 15.50 15.90 -2.99%

PRITI Priti International Limited IN · NSI 45.08 45.08 43.00 43.51 -3.01%

SUR Surteco Group SE AT · VIE 9.85 9.95 9.65 9.65 -3.02%

SUR Surteco Group SE DE · GER 9.90 9.95 9.50 9.60 -3.03%

1715 AI Health Technology Limited HK · HKG 0.49 0.50 0.44 0.48 -3.06%

8079 Lee Swee Kiat Group Berhad MY · KLS 0.32 0.32 0.31 0.31 -3.13%

ALMLB Miliboo Société anonyme FR · PAR 1.58 1.59 1.52 1.53 -3.16%

LCUT Lifetime Brands Inc US · NASDAQ 8.84 9.80 8.49 8.55 -3.17%

5947 Rinnai Corporation JP · JPX 3495.00 3502.00 3393.00 3393.00 -3.22%

603268 Guangdong Songfa Ceramics Co.,Ltd. CN · SHH 142.58 142.99 134.50 137.40 -3.24%