Global industry · Week Ending 29 May 2026

Furnishings, Fixtures & Appliances

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.

Index value 1067.46

Weekly return -1.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 358, sorted by weekly return.

Ticker Company Market Open High Low Close Return

7062 Khind Holdings Berhad MY · KLS 1.45 1.45 1.40 1.40 -0.71%

0326 Sorento Capital Berhad MY · KLS 0.64 0.65 0.63 0.64 -0.78%

RBO Roche Bobois S.A. FR · PAR 25.70 26.60 25.00 25.40 -0.78%

5909 Corona Corporation JP · JPX 924.00 930.00 915.00 917.00 -0.86%

6612 BALMUDA Inc. JP · JPX 574.00 576.00 568.00 570.00 -0.87%

002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd CN · SHZ 13.16 13.19 12.19 12.89 -1.00%

3140 BRUNO,Inc. JP · JPX 1055.00 1056.00 1040.00 1044.00 -1.04%

MGLV PT Panca Anugrah Wisesa Tbk ID · JKT 6900.00 7275.00 6500.00 6725.00 -1.10%

TCM TCM Group A/S DK · CPH 72.80 73.40 68.80 71.20 -1.11%

GEMA PT Gema Grahasarana Tbk ID · JKT 86.00 89.00 84.00 85.00 -1.16%

7239 Scanwolf Corporation Berhad MY · KLS 0.39 0.39 0.38 0.38 -1.30%

002723 Kennede Electronics MFG. Co., Ltd. CN · SHZ 9.16 9.27 8.77 9.03 -1.31%

7088 Poh Huat Resources Holdings Berhad MY · KLS 0.76 0.76 0.75 0.75 -1.32%

603008 Sleemon Healthy Sleep Technology Co., Ltd. CN · SHH 8.70 8.99 8.00 8.84 -1.34%

603221 Elegant Home-Tech Co., Ltd. CN · SHH 12.61 13.80 12.15 12.29 -1.36%

6690 Haier Smart Home Co., Ltd. HK · HKG 19.50 20.06 19.05 19.70 -1.40%

079430 Hyundai Livart Furniture Company Limited KR · KSC 6790.00 6930.00 6390.00 6790.00 -1.45%

AVER Averbuch Formica Center Ltd. IL · TLV 1363.00 1475.00 1276.00 1343.00 -1.47%

7791 Dreambed Co.,Ltd. JP · JPX 799.00 800.00 781.00 788.00 -1.50%

002668 Guangdong TCL Smart Home Appliances Co., Ltd. CN · SHZ 9.54 9.55 8.98 9.34 -1.58%

7089 Lii Hen Industries Bhd MY · KLS 0.31 0.31 0.30 0.30 -1.64%

7211 TAFI Industries Berhad MY · KLS 0.61 0.61 0.60 0.60 -1.64%

SONAMLTD Sonam Limited IN · NSI 56.50 61.00 54.10 57.43 -1.64%

YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. TR · IST 41.60 42.28 40.38 41.10 -1.67%

002005 Elec-Tech International Co., Ltd. CN · SHZ 2.98 3.03 2.89 2.93 -1.68%

VOLTAS Voltas Limited IN · NSI 1281.00 1300.00 1232.20 1245.70 -1.77%

603551 AUPU Intelligent Technology Corporation Limited CN · SHH 11.00 11.14 10.50 10.88 -1.81%

OLIV PT Oscar Mitra Sukses Sejahtera Tbk ID · JKT 55.00 57.00 50.00 54.00 -1.82%

AIROLAM Airo Lam Limited IN · NSI 83.01 84.85 81.09 81.24 -1.87%

5941 Nakanishi Mfg. Co., Ltd. JP · JPX 2539.00 2539.00 2495.00 2500.00 -1.88%