Global industry · Week Ending 29 May 2026

Furnishings, Fixtures & Appliances

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.

Index value 1067.46

Weekly return -1.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 358, sorted by weekly return.

Ticker Company Market Open High Low Close Return

8370 Zhi Sheng Group Holdings Limited HK · HKG 5.90 6.29 5.78 5.90 0.00%

C04 Casa Holdings Limited SG · SES 0.12 0.12 0.11 0.12 0.00%

CINT PT Chitose Internasional Tbk ID · JKT 174.00 216.00 167.00 172.00 0.00%

ILM Index Living Mall Public Company Limited TH · SET 12.50 12.60 12.30 12.50 0.00%

KOOL CL Venture Public Company Limited TH · SET 0.29 0.29 0.28 0.29 0.00%

MODA N. Varveris-Moda Bagno S.A. GR · ATH 6.80 6.96 6.52 6.86 0.00%

MODERN Modernform Group Public Company Limited TH · SET 2.02 2.04 2.00 2.02 0.00%

PMP Portmeirion Group PLC GB · LSE 95.50 99.00 92.00 95.50 0.00%

SDG Sanderson Design Group plc GB · LSE 72.00 74.00 68.00 72.00 0.00%

SILVR Silverline Endustri ve Ticaret A.S. TR · IST 2.65 2.68 2.60 2.65 0.00%

VOSYS Vogiatzoglou Systems S.A. GR · ATH 2.09 2.10 2.02 2.08 0.00%

0921 Hisense Home Appliances Group Co., Ltd. HK · HKG 23.50 23.72 22.50 22.96 -0.09%

BUTTERFLY Butterfly Gandhimathi Appliances Limited IN · NSI 670.00 695.00 658.10 663.75 -0.11%

CARYSIL Carysil Limited IN · NSI 1099.95 1143.85 1070.10 1077.55 -0.13%

PRPL Purple Innovation Inc US · NASDAQ 0.41 0.44 0.40 0.40 -0.15%

BRG Breville Group Limited AU · ASX 28.80 30.19 28.06 28.94 -0.21%

WHRL4 Whirlpool S.A. BR · SAO 4.03 4.07 3.99 4.02 -0.25%

INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. TR · IST 280.00 285.00 276.25 279.00 -0.27%

002508 Hangzhou Robam Appliances Co., Ltd. CN · SHZ 17.36 17.73 17.00 17.31 -0.29%

7898 Wood One Co.,Ltd. JP · JPX 862.00 870.00 856.00 862.00 -0.35%

FOCUS Focus Lighting and Fixtures Limited IN · NSI 83.20 86.20 79.20 82.80 -0.35%

8130 Sangetsu Corporation JP · JPX 2905.00 2939.00 2893.00 2898.00 -0.38%

ARCLK Arçelik Anonim Sirketi TR · IST 104.10 105.60 103.50 103.70 -0.38%

200512 Tsann Kuen (China) Enterprise Co., Ltd. CN · SHZ 2.48 2.50 2.45 2.48 -0.40%

9827 Lilycolor Co., Ltd. JP · JPX 610.00 612.00 603.00 608.00 -0.49%

8119 Sanyei Corporation JP · JPX 761.00 762.00 756.00 757.00 -0.53%

7840 France Bed Holdings Co.,Ltd. JP · JPX 1231.00 1244.00 1216.00 1228.00 -0.65%

7989 Tachikawa Corporation JP · JPX 2470.00 2485.00 2420.00 2455.00 -0.65%

6484 KVK Corporation JP · JPX 2281.00 2370.00 2246.00 2284.00 -0.65%

ACWN A.S. Création Tapeten AG DE · GER 7.50 7.60 7.40 7.50 -0.66%