Global industry · Week Ending 17 July 2026

Furnishings, Fixtures & Appliances

For the week ending 17 July 2026, Furnishings, Fixtures & Appliances declined 1.27% with 143 advancing, 179 declining, and 33 unchanged constituents.

Index value 1044.97

Weekly return -1.27%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 355, sorted by weekly return.

Ticker Company Market Open High Low Close Return

6939 Fiamma Holdings Berhad MY · KLS 1.07 1.07 1.05 1.07 0.00%

7006 Rhong Khen International Berhad MY · KLS 1.05 1.05 1.03 1.05 0.00%

7152 Jaycorp Berhad MY · KLS 0.24 0.26 0.24 0.26 0.00%

7208 Euro Holdings Berhad MY · KLS 0.06 0.06 0.06 0.06 0.00%

7215 Ni Hsin Group Berhad MY · KLS 0.07 0.07 0.07 0.07 0.00%

7239 Scanwolf Corporation Berhad MY · KLS 0.34 0.39 0.33 0.34 0.00%

7246 Signature International Berhad MY · KLS 1.35 1.35 1.33 1.35 0.00%

7965 Zojirushi Corporation JP · JPX 1399.00 1411.00 1378.00 1393.00 0.00%

7981 Takara Standard Co.,Ltd. JP · JPX 3060.00 3130.00 3020.00 3055.00 0.00%

8118 Zhongzi International Holdings Limited HK · HKG 0.10 0.11 0.10 0.10 0.00%

8125 China New Holdings Limited HK · HKG 0.48 0.48 0.48 0.48 0.00%

ATER Aterian, Inc. MX · MEX 23.00 23.00 23.00 23.00 0.00%

CHH Churchill China plc GB · LSE 340.00 350.18 330.00 340.00 0.00%

CRWS Crown Crafts Inc US · NASDAQ 3.03 3.04 2.90 2.99 0.00%

FRIO3 Metalfrio Solutions S.A. BR · SAO 205.00 205.00 205.00 205.00 0.00%

GEMA PT Gema Grahasarana Tbk ID · JKT 79.00 83.00 76.00 79.00 0.00%

INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. TR · IST 264.00 271.50 258.50 263.00 0.00%

ITTHI Itthirit Nice Corporation Public Company Limited TH · SET 1.35 1.39 1.30 1.33 0.00%

L1EG34 Leggett & Platt, Incorporated BR · SAO 54.96 54.96 54.96 54.96 0.00%

LIVE Homeco Victoria Makmur Tbk. ID · JKT 204.00 212.00 198.00 204.00 0.00%

MARAS Martela Oyj FI · HEL 0.50 0.52 0.48 0.52 0.00%

MODERN Modernform Group Public Company Limited TH · SET 2.02 2.04 2.00 2.02 0.00%

NTZ Natuzzi SpA US · NYSE 1.60 1.68 1.55 1.56 0.00%

PMP Portmeirion Group PLC GB · LSE 0.53 0.54 0.51 0.53 0.00%

SIAM Siam Steel International Public Company Limited TH · SET 0.78 0.80 0.76 0.78 0.00%

VAF Vista Alegre Atlantis, SGPS, S.A. PT · LIS 1.07 1.09 1.07 1.07 0.00%

KUTPO Kütahya Porselen Sanayi Anonim Sirketi TR · IST 84.30 86.70 83.00 84.30 -0.12%

3421 Inaba Seisakusho Co., Ltd. JP · JPX 1772.00 1773.00 1739.00 1758.00 -0.23%

CARYSIL Carysil Limited IN · NSI 1174.30 1280.90 1143.60 1170.40 -0.23%

WHRL3 Whirlpool S.A. BR · SAO 3.88 3.91 3.85 3.87 -0.26%