Global industry · Week Ending 29 May 2026

Furnishings, Fixtures & Appliances

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 1.19% with 136 advancing, 197 declining, and 25 unchanged constituents.

Index value 1067.46
Weekly return -1.19%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 121-150 of 358, sorted by weekly return.

Ticker Company Market Open High Low Close Return
ALU10 U10 Corp FR · PAR 1.30 1.32 1.25 1.32 0.76%
UCAS3 Unicasa Indústria de Móveis S.A. BR · SAO 1.31 1.40 1.31 1.32 0.76%
000333 Midea Group Co., Ltd. CN · SHZ 80.00 81.26 78.50 80.85 0.71%
5946 Chofu Seisakusho Co., Ltd. JP · JPX 2000.00 2024.00 1997.00 2011.00 0.70%
7885 Takano Co.,Ltd. JP · JPX 1211.00 1383.00 1185.00 1229.00 0.66%
VZUG V-ZUG Holding AG CH · EBS 39.75 40.50 39.35 40.00 0.63%
VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi TR · IST 26.20 26.80 26.00 26.36 0.61%
5965 Fujimak Corporation JP · JPX 1174.00 1185.00 1156.00 1180.00 0.51%
ULTP Ultimate Products Plc GB · LSE 47.39 54.75 45.29 48.50 0.43%
CFX Colefax Group PLC GB · LSE 1315.00 1350.00 1300.00 1320.00 0.38%
VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S. TR · IST 6.75 6.83 6.73 6.77 0.30%
ISBIR Isbir Holding A.S. TR · IST 78.85 81.00 78.50 79.05 0.25%
WHR Whirlpool Corporation MX · MEX 737.00 738.01 737.00 738.01 0.14%
HWDN Howden Joinery Group Plc GB · LSE 775.00 786.50 763.00 768.00 0.13%
TTKPRESTIG TTK Prestige Limited IN · NSI 527.50 550.20 511.00 539.50 0.11%
LIKE Likewise Group Plc GB · LSE 25.00 26.00 24.00 25.00 0.01%
0229 Raymond Industrial Limited HK · HKG 0.89 0.89 0.88 0.89 0.00%
0776 Imperium Technology Group Limited HK · HKG 0.66 0.85 0.53 0.69 0.00%
1213 Naseej International Trading Company SA · SAU 22.26 22.26 22.26 22.26 0.00%
2130 Saudi Industrial Development Co. SA · SAU 12.63 12.63 12.63 12.63 0.00%
2222 NVC International Holdings Limited HK · HKG 0.60 0.62 0.60 0.62 0.00%
4141 Al-Omran Industrial Trading Company SA · SAU 20.22 20.22 20.22 20.22 0.00%
4192 Al-Saif Stores for Development & Investment Company SA · SAU 7.03 7.03 7.03 7.03 0.00%
504 HS Optimus Holdings Limited SG · SES 0.01 0.01 0.01 0.01 0.00%
6822 King's Flair International (Holdings) Limited HK · HKG 0.40 0.40 0.38 0.40 0.00%
6897 Twinbird Corporation JP · JPX 398.00 402.00 392.00 397.00 0.00%
7208 Euro Holdings Berhad MY · KLS 0.07 0.07 0.06 0.07 0.00%
7215 Ni Hsin Group Berhad MY · KLS 0.08 0.08 0.07 0.08 0.00%
7412 SHH Resources Holdings Berhad MY · KLS 1.12 1.12 1.12 1.12 0.00%
7935 Milux Corporation Berhad MY · KLS 0.60 0.60 0.60 0.60 0.00%