Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1261-1290 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
PRG The Procter & Gamble Company DE · GER 124.96 127.26 122.94 123.42 -0.71%
AGTIRA-B Agtira AB SE · STO 2.78 2.90 2.59 2.75 -0.72%
1377 Sakata Seed Corporation JP · JPX 4169.95 4285.00 4130.00 4130.00 -0.72%
300498 Wens Foodstuff Group Co., Ltd. CN · SHZ 13.76 14.02 13.19 13.68 -0.73%
SAKHTISUG Sakthi Sugars Limited IN · NSI 17.60 18.90 17.25 17.48 -0.74%
ABF Associated British Foods plc GB · LSE 1840.30 1876.29 1806.50 1822.00 -0.75%
BARN Barry Callebaut AG AT · VIE 1325.00 1354.00 1294.00 1320.00 -0.75%
KO80 The Coca-Cola Company TH · SET 2.66 2.74 2.62 2.64 -0.75%
RAJSREESUG Rajshree Sugars & Chemicals Limited IN · NSI 36.40 36.40 34.92 35.63 -0.75%
600300 V V Food & Beverage Co.,Ltd CN · SHH 3.30 3.32 3.22 3.28 -0.77%
PG The Procter & Gamble Company AT · VIE 124.46 127.04 123.12 123.24 -0.77%
SYY Sysco Corporation AR · BUE 14140.00 14140.00 13900.00 14030.00 -0.78%
5027 Kim Loong Resources Berhad MY · KLS 2.54 2.54 2.50 2.53 -0.78%
1769 Scholar Education Group HK · HKG 1.26 1.30 1.16 1.26 -0.79%
TBLA PT Tunas Baru Lampung Tbk ID · JKT 635.00 650.00 630.00 630.00 -0.79%
1380 Akikawa Foods & Farms Co., Ltd. JP · JPX 1009.00 1020.00 1000.00 1005.00 -0.79%
EPC Edgewell Personal Care Co US · NYSE 17.57 18.72 17.18 17.52 -0.79%
2930 Kitanotatsujin Corporation JP · JPX 125.00 127.00 123.00 125.00 -0.79%
GLOBUSSPR Globus Spirits Limited IN · NSI 888.00 897.60 861.00 865.20 -0.80%
DWARKESH Dwarikesh Sugar Industries Limited IN · NSI 44.50 44.90 43.05 44.14 -0.81%
BAJAJHIND Bajaj Hindusthan Sugar Limited IN · NSI 18.67 18.82 18.26 18.38 -0.81%
603697 YouYou Foods Co., Ltd. CN · SHH 11.01 11.40 10.03 10.99 -0.81%
MDLZ MONDELEZ INTL INC CEDEAR EACH 1 AR · BUE 6115.00 6200.00 6040.00 6055.00 -0.82%
TUKAS Tukas Gida Sanayi ve Ticaret A.S. TR · IST 2.44 2.48 2.41 2.41 -0.82%
7085 LTKM Berhad MY · KLS 1.20 1.20 1.20 1.20 -0.83%
VTRU3 Vitru Educação S.A. BR · SAO 13.25 13.87 12.80 13.17 -0.83%
0236 San Miguel Brewery Hong Kong Limited HK · HKG 1.20 1.20 1.12 1.19 -0.83%
NICO Nicoccino Holding AB (publ) SE · STO 1.21 1.24 0.91 1.19 -0.83%
COLR Colruyt Group N.V. BE · BRU 33.18 33.30 32.64 33.18 -0.84%
AIE AI Energy Public Company Limited TH · SET 1.19 1.23 1.17 1.18 -0.84%