Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1291-1320 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
2613 J-Oil Mills, Inc. JP · JPX 1990.00 2000.00 1951.00 1977.00 -0.85%
3662 Malayan Flour Mills Berhad MY · KLS 0.58 0.58 0.56 0.58 -0.86%
CCOLA Coca-Cola Içecek Anonim Sirketi TR · IST 80.80 82.15 79.70 80.05 -0.87%
5112 TH Plantations Berhad MY · KLS 0.57 0.59 0.55 0.57 -0.88%
7114 Foodison, Inc. JP · JPX 795.00 799.00 760.00 787.00 -0.88%
4951 S.T. Corporation JP · JPX 1473.00 1473.00 1449.00 1457.00 -0.88%
ANORA Anora Group Oyj FI · HEL 3.39 3.42 3.33 3.36 -0.88%
KBS Khonburi Sugar Public Company Limited TH · SET 5.60 5.70 5.60 5.60 -0.88%
TU Thai Union Group Public Company Limited TH · SET 11.40 11.40 11.10 11.20 -0.88%
2212 Yamazaki Baking Co., Ltd. JP · JPX 3160.00 3190.00 3095.00 3132.00 -0.89%
CL Colgate-Palmolive Company AR · BUE 45120.00 45680.00 44400.00 44720.00 -0.89%
002714 Muyuan Foods Co., Ltd. CN · SHZ 38.37 38.85 36.75 38.07 -0.89%
SIMP PT Salim Ivomas Pratama Tbk ID · JKT 560.00 585.00 545.00 555.00 -0.89%
MKC-V McCormick & Company Incorporated US · NYSE 46.50 48.68 45.97 47.52 -0.90%
600257 Dahu Health Industry Co., Ltd. CN · SHH 5.58 5.70 5.26 5.51 -0.90%
MKC McCormick & Company Incorporated US · NYSE 47.65 48.45 46.37 47.37 -0.90%
3332 Nanjing Sinolife United Company Limited HK · HKG 0.21 0.22 0.20 0.22 -0.91%
VICI PT Victoria Care Indonesia Tbk ID · JKT 555.00 600.00 530.00 545.00 -0.91%
PRUDMOULI Prudential Sugar Corporation Ltd. IN · NSI 15.50 16.20 14.99 15.21 -0.91%
KMBC Kimberly-Clark Corporation AT · VIE 85.83 87.88 85.04 85.04 -0.92%
9470 Gakken Holdings Co., Ltd. JP · JPX 969.00 971.00 937.00 960.00 -0.93%
LISN Chocoladefabriken Lindt & Sprüngli AG CH · EBS 96400.00 97100.00 94200.00 95500.00 -0.93%
CHD Church & Dwight Co., Inc. MX · MEX 1696.87 1696.87 1680.99 1680.99 -0.94%
EMAMILTD Emami Limited IN · NSI 404.00 409.00 393.30 399.10 -0.94%
NUT Nutrition Profess Public Company Limited TH · SET 4.22 4.24 4.16 4.20 -0.94%
WILC G. Willi-Food International Ltd. IL · TLV 10600.00 10980.00 9997.00 10500.00 -0.94%
UNITDSPR UNITED SPIRITS LIMITED IN · NSI 1290.00 1310.30 1260.50 1270.00 -0.94%
INGR Ingredion Incorporated US · NYSE 102.00 105.20 101.43 101.44 -0.95%
005180 Binggrae Co., Ltd. KR · KSC 73600.00 73700.00 70600.00 72600.00 -0.95%
MDLZ Mondelez International Inc US · NASDAQ 61.94 62.56 61.09 61.17 -0.96%