Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Latest week

Global sector constituents

Showing 1321-1350 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
WINNER Winner Group Enterprise Public Company Limited TH · SET 2.08 2.12 2.04 2.06 -0.96%
6055 China Tobacco International (HK) Company Limited HK · HKG 24.90 25.44 23.34 24.68 -0.96%
BF-A Brown-Forman Corporation US · NYSE 27.13 27.13 25.57 26.73 -0.96%
BUDI PT Budi Starch & Sweetener Tbk ID · JKT 206.00 212.00 200.00 204.00 -0.97%
LISP Chocoladefabriken Lindt & Sprüngli AG AT · VIE 10500.00 10500.00 10100.00 10200.00 -0.97%
SSF Surapon Foods Public Company Limited TH · SET 5.05 5.15 5.05 5.10 -0.97%
BN Danone S.A. AT · VIE 61.86 62.94 61.12 61.12 -0.97%
MRU Metro Inc. CA · TOR 89.20 89.86 87.12 88.47 -0.97%
CLI Centrale del Latte d'Italia S.p.A. IT · MIL 4.10 4.22 4.05 4.06 -0.98%
8203 Mr Max Holdings Ltd. JP · JPX 717.00 720.00 700.00 710.00 -0.98%
2926 Shinozakiya, Inc. JP · JPX 103.00 103.00 100.00 101.00 -0.98%
2281 Prima Meat Packers, Ltd. JP · JPX 2434.00 2488.00 2385.00 2414.00 -0.98%
OTLY Oatly Group AB ADR US · NASDAQ 10.16 10.33 9.52 10.05 -0.99%
001800 ORION Holdings Corp. KR · KSC 25850.00 26000.00 24300.00 25050.00 -0.99%
DPUM PT Dua Putra Utama Makmur Tbk ID · JKT 210.00 216.00 198.00 200.00 -0.99%
MINSAB Grupo Minsa, S.A.B. de C.V. MX · MEX 10.00 10.00 10.00 10.00 -0.99%
TVO Thai Vegetable Oil Public Company Limited TH · SET 25.25 25.50 25.00 25.00 -0.99%
BAKKA P/F Bakkafrost NO · OSL 467.00 475.40 457.40 458.40 -0.99%
BTG Betagro Public Company Limited TH · SET 20.20 20.50 19.80 19.90 -1.00%
2217 Morozoff Limited JP · JPX 1507.00 1508.00 1471.00 1490.00 -1.00%
NOU Noumi Limited AU · ASX 0.10 0.10 0.10 0.10 -1.00%
Q01 QAF Limited SG · SES 1.00 1.00 0.99 0.99 -1.00%
5024 Hup Seng Industries Berhad MY · KLS 1.00 1.01 0.99 0.99 -1.01%
VSTIND VST Industries Limited IN · NSI 260.65 263.00 254.65 255.70 -1.01%
2722 IK HOLDINGS Co.,Ltd. JP · JPX 377.81 378.79 370.00 373.00 -1.02%
PEP80 PepsiCo, Inc. TH · SET 0.98 0.99 0.95 0.96 -1.03%
2002 Nisshin Seifun Group Inc. JP · JPX 1985.00 2016.00 1934.00 1965.00 -1.03%
JAYSREETEA Jay Shree Tea & Industries Limited IN · NSI 84.23 86.65 82.64 83.32 -1.03%
KCG KCG Corporation Public Company Limited TH · SET 9.65 9.90 9.50 9.55 -1.04%
CCL CCL Products (India) Limited IN · NSI 1070.00 1084.10 1044.90 1053.80 -1.04%