Global industry · Week Ending 29 May 2026

Confectioners

For the week ending 29 May 2026, Confectioners declined 1.62% with 26 advancing, 77 declining, and 7 unchanged constituents.

Index value 1355.93

Weekly return -1.62%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 110, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KOTARISUG Kothari Sugars and Chemicals Limited IN · NSI 26.25 26.50 24.60 25.51 -1.05%

2109 Mitsui DM Sugar Co.,Ltd. JP · JPX 3280.00 3310.00 3245.00 3250.00 -1.07%

KTF Mondelez International, Inc. DE · GER 53.70 53.86 52.36 52.71 -1.11%

MDLZ Mondelez International, Inc. AT · VIE 53.06 53.75 52.27 52.63 -1.20%

MAGADSUGAR Magadh Sugar & Energy Limited IN · NSI 490.00 490.00 460.30 467.10 -1.30%

LISP Chocoladefabriken Lindt & Sprüngli AG CH · EBS 9470.00 9515.00 9185.00 9305.00 -1.33%

COCO PT Wahana Interfood Nusantara Tbk ID · JKT 252.00 274.00 232.00 248.00 -1.59%

UGARSUGAR The Ugar Sugar Works Limited IN · NSI 42.49 42.49 41.16 41.42 -1.59%

ULKER Ülker Bisküvi Sanayi A.S. TR · IST 117.60 117.60 115.30 115.80 -1.61%

DHAMPURSUG Dhampur Sugar Mills Limited IN · NSI 143.99 146.37 140.11 141.07 -1.66%

2201 Morinaga&Co., Ltd. JP · JPX 2536.00 2544.50 2478.00 2491.50 -1.70%

2221 Iwatsuka Confectionery Co., Ltd. JP · JPX 3090.00 3100.00 3035.00 3035.00 -1.78%

264900 Crown Confectionery Co., Ltd. KR · KSC 8300.00 8400.00 8100.00 8130.00 -2.05%

2112 Ensuiko Sugar Refining Co., Ltd. JP · JPX 447.00 451.00 434.00 439.00 -2.23%

KMSUGAR K.M. Sugar Mills Limited IN · NSI 27.70 28.19 27.00 27.04 -2.31%

2573 Newtrend Group Holding Co., Ltd. HK · HKG 5.03 5.10 4.80 4.91 -2.39%

MAN Josef Manner & Comp. AG AT · VIE 103.00 105.00 100.00 100.00 -2.91%

CRMT Carmit Candy Industries Ltd. IL · TLV 2034.00 2049.00 1825.00 1974.00 -2.95%

FFI FFI Holdings Limited AU · ASX 4.25 4.49 4.25 4.35 -3.33%

CLA-B Cloetta AB (publ) SE · STO 51.65 52.15 49.42 49.70 -3.40%

UTTAMSUGAR Uttam Sugar Mills Limited IN · NSI 247.00 248.60 235.80 236.40 -3.59%

BALRAMCHIN Balrampur Chini Mills Limited IN · NSI 535.10 539.95 510.15 514.80 -3.79%

6203 Khee San Berhad MY · KLS 0.13 0.14 0.12 0.13 -3.85%

RENUKA Shree Renuka Sugars Limited IN · NSI 24.00 24.14 22.70 22.85 -4.19%

000911 Guangxi Rural Investment Sugar Industry Group Co., Ltd CN · SHZ 5.76 5.80 5.34 5.50 -4.35%

KSL Khon Kaen Sugar Industry Public Company Limited TH · SET 1.58 1.58 1.50 1.50 -4.46%

005745 CROWNHAITAI Holdings Co.,Ltd. KR · KSC 7000.00 7100.00 6310.00 6700.00 -4.56%

26490K Crown Confectionery Co., Ltd. KR · KSC 8940.00 8990.00 8370.00 8530.00 -4.59%

MAWANASUG Mawana Sugars Limited IN · NSI 102.10 103.75 96.50 97.47 -4.65%

301206 Shandong Sanyuan Biotechnology Co.,Ltd. CN · SHZ 26.15 26.38 24.78 24.93 -4.67%