Global industry · Week Ending 29 May 2026

Oil & Gas Integrated

For the week ending 29 May 2026, Oil & Gas Integrated declined 2.68% with 20 advancing, 77 declining, and 5 unchanged constituents.

Index value 2508.71

Weekly return -2.68%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 102, sorted by weekly return.

Ticker Company Market Open High Low Close Return

QED Quadrise Plc GB · LSE 2.49 2.59 1.70 2.08 -1.42%

REP Repsol, S.A. AT · VIE 21.64 22.43 21.64 21.92 -1.48%

OMV OMV Aktiengesellschaft AT · VIE 62.25 63.50 60.75 61.65 -1.60%

REP Repsol, S.A. DE · GER 21.66 22.41 21.58 21.89 -1.66%

SHEL Shell PLC ADR US · NYSE 86.09 86.66 83.14 84.12 -1.86%

601857 PetroChina Company Limited CN · SHH 10.78 10.99 10.61 10.87 -1.90%

9535 HIROSHIMA GAS Co.,Ltd. JP · JPX 402.00 406.00 394.00 396.00 -1.98%

1251 SPT Energy Group Inc. HK · HKG 0.25 0.25 0.24 0.25 -2.00%

VIVK Vivakor Inc US · NASDAQ 1.39 1.39 1.22 1.35 -2.17%

SHEL Shell plc AR · BUE 63750.00 64225.00 61625.00 62350.00 -2.20%

600028 China Petroleum & Chemical Corporation CN · SHH 4.96 4.99 4.73 4.85 -2.22%

OMV OMV Aktiengesellschaft DE · GER 62.20 63.45 60.75 61.35 -2.31%

GALP Galp Energia, SGPS, S.A. PT · LIS 18.73 19.31 18.34 18.64 -2.41%

EDNR Edison S.p.A. IT · MIL 2.03 2.08 1.98 2.01 -2.43%

0386 China Petroleum & Chemical Corporation HK · HKG 4.46 4.47 4.27 4.32 -2.48%

SHEL Shell plc GB · LSE 3183.00 3222.50 3090.00 3118.00 -2.71%

0346 Yanchang Petroleum International Limited HK · HKG 0.35 0.37 0.30 0.35 -2.78%

SHELL Shell plc NL · AMS 36.45 37.31 35.68 35.97 -3.06%

R6C0 Shell plc DE · GER 36.53 37.29 35.74 35.96 -3.16%

ENI Eni S.p.A. DE · GER 22.77 23.37 22.28 22.53 -3.24%

ENI Eni S.p.A. IT · MIL 22.93 23.38 22.28 22.53 -3.28%

ENI Eni S.p.A. AT · VIE 22.75 23.20 22.41 22.51 -3.29%

SHELN Shell plc MX · MEX 758.14 758.14 728.25 732.90 -3.33%

SHEL1N Shell plc MX · MEX 1507.00 1507.00 1455.00 1456.00 -3.38%

E Eni S.p.A. AR · BUE 19970.00 20120.00 19280.00 19350.00 -3.39%

TTE TotalEnergies SE GB · LSE 77.92 80.05 72.50 75.50 -3.51%

E Eni SpA ADR US · NYSE 54.17 54.34 51.90 52.16 -4.10%

TOTB TotalEnergies SE DE · GER 77.33 78.80 74.72 75.24 -4.32%

CVX Chevron Corporation MX · MEX 3204.00 3296.70 3140.00 3154.68 -4.40%

TTE TotalEnergies SE FR · PAR 77.15 78.82 74.63 75.18 -4.41%