Global industry · Week Ending 29 May 2026

Thermal Coal

For the week ending 29 May 2026, Thermal Coal advanced 2.65% with 70 advancing, 37 declining, and 5 unchanged constituents.

Index value 1756.01

Weekly return 2.65%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 112, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CNR Core Natural Resources, Inc. US · NYSE 86.46 94.14 85.63 88.44 5.32%

600157 Wintime Energy Group Co.,Ltd. CN · SHH 1.74 1.85 1.73 1.82 5.20%

KKGI PT Resource Alam Indonesia Tbk ID · JKT 274.00 294.00 274.00 286.00 5.15%

600348 Shan Xi Hua Yang Group New Energy Co.,Ltd. CN · SHH 9.05 9.43 8.90 9.29 4.62%

002128 Inner Mongolia Dian Tou Energy Corporation Limited CN · SHZ 30.28 31.14 29.01 30.95 4.53%

1518 Mitsui Matsushima Holdings Co., Ltd. JP · JPX 1408.00 1474.00 1400.00 1460.00 4.51%

TER TerraCom Limited AU · ASX 0.07 0.07 0.07 0.07 4.48%

EXX Exxaro Resources Limited ZA · JNB 20751.00 21548.00 20382.00 21493.00 4.35%

601088 China Shenhua Energy Company Limited CN · SHH 45.48 47.89 44.24 46.92 4.31%

600121 Zhengzhou Coal Industry & Electric Power Co., Ltd. CN · SHH 4.51 4.52 4.03 4.27 3.89%

3668 Yancoal Australia Ltd HK · HKG 38.76 39.24 36.98 37.30 3.78%

1898 China Coal Energy Company Limited HK · HKG 12.18 12.81 12.09 12.64 3.61%

1088 China Shenhua Energy Company Limited HK · HKG 43.84 45.12 43.60 45.08 3.39%

YAL Yancoal Australia Ltd AU · ASX 6.48 7.18 6.39 6.77 3.36%

NC NACCO Industries Inc US · NYSE 49.54 50.99 48.78 50.60 3.29%

RMKE PT RMK Energy Tbk ID · JKT 2920.00 3080.00 2630.00 3000.00 3.09%

600925 Jiangsu Xukuang Energy Co., Ltd. CN · SHH 4.60 4.72 4.50 4.70 3.07%

000552 Gansu Energy Chemical Co., Ltd. CN · SHZ 2.72 2.76 2.59 2.73 3.02%

GMDCLTD Gujarat Mineral Development Corporation Limited IN · NSI 657.10 708.20 652.10 670.00 2.84%

CNKO PT Exploitasi Energi Indonesia Tbk ID · JKT 45.00 46.00 43.00 45.00 2.27%

PTBA PT Bukit Asam (Persero) Tbk ID · JKT 2750.00 2870.00 2700.00 2780.00 2.21%

900948 Inner Mongolia Yitai Coal Co.,Ltd. CN · SHH 2.46 2.61 2.46 2.49 2.13%

AADI Adaro Andalan Indonesia Tbk. ID · JKT 8200.00 8475.00 8100.00 8400.00 2.13%

NRP Natural Resource Partners LP US · NYSE 102.00 106.00 102.00 103.93 2.06%

SGER PT Sumber Global Energy Tbk ID · JKT 298.00 320.00 290.00 302.00 2.03%

MCOL PT Prima Andalan Mandiri Tbk ID · JKT 3610.00 3710.00 3450.00 3650.00 1.67%

HMU HMS Bergbau AG DE · GER 41.50 43.00 40.00 42.60 1.67%

PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. TR · IST 17.15 17.96 17.15 17.41 1.52%

ANMOL Anmol India Limited IN · NSI 11.41 12.00 11.00 11.58 1.49%

RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. TR · IST 11.90 12.15 11.78 11.95 1.36%