Global industry · Week Ending 17 July 2026

Thermal Coal

For the week ending 17 July 2026, Thermal Coal advanced 1.30% with 66 advancing, 42 declining, and 4 unchanged constituents.

Index value 1319.18

Weekly return 1.30%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 112, sorted by weekly return.

Ticker Company Market Open High Low Close Return

MCOL PT Prima Andalan Mandiri Tbk ID · JKT 3690.00 4000.00 3690.00 3840.00 4.07%

UNIQ PT Ulima Nitra Tbk ID · JKT 104.00 112.00 100.00 109.00 3.81%

1088 China Shenhua Energy Company Limited HK · HKG 40.86 43.26 40.52 42.40 3.77%

EXX Exxaro Resources Limited ZA · JNB 196.00 203.67 191.74 200.95 3.58%

000552 Gansu Energy Chemical Co., Ltd. CN · SHZ 2.39 2.56 2.36 2.47 3.35%

TCC Thai Capital Corporation Public Company Limited TH · SET 0.31 0.32 0.30 0.32 3.23%

600546 Shanxi Coal International Energy Group Co.,Ltd CN · SHH 11.56 12.42 11.39 11.81 3.16%

RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. TR · IST 9.41 9.96 9.15 9.65 3.10%

603071 ZJMI Environmental Energy Co., Ltd. CN · SHH 11.40 12.08 11.39 11.76 3.07%

MBAP PT Mitrabara Adiperdana Tbk ID · JKT 1385.00 1400.00 1315.00 1390.00 2.96%

600508 Shanghai Datun Energy Resources Co., Ltd. CN · SHH 8.03 8.60 8.01 8.26 2.86%

GEMS PT Golden Energy Mines Tbk ID · JKT 6425.00 6675.00 6325.00 6550.00 2.75%

601001 Jinneng Holding Shanxi Coal Industry Co.,ltd. CN · SHH 16.97 18.64 16.30 17.53 2.63%

TGA Thungela Resources Limited GB · LSE 450.00 473.00 433.00 458.50 2.57%

ITMG PT Indo Tambangraya Megah Tbk ID · JKT 23300.00 24175.00 22950.00 23850.00 2.36%

1171 Yankuang Energy Group Company Limited HK · HKG 10.60 11.54 10.37 10.86 2.36%

BSSR PT Baramulti Suksessarana Tbk ID · JKT 4160.00 4340.00 4160.00 4250.00 2.16%

600098 Guangzhou Development Group Incorporated CN · SHH 6.02 6.29 6.00 6.15 2.16%

DSSA PT Dian Swastatika Sentosa Tbk ID · JKT 785.00 830.00 775.00 800.00 1.91%

DWGL PT Dwi Guna Laksana Tbk ID · JKT 224.00 228.00 216.00 228.00 1.79%

CUAN PT Petrindo Jaya Kreasi Tbk ID · JKT 620.00 670.00 610.00 630.00 1.61%

CNR Core Natural Resources, Inc. US · NYSE 83.10 87.60 82.05 83.02 1.40%

LANNA Lanna Resources Public Company Limited TH · SET 14.60 14.90 14.60 14.80 1.37%

NC NACCO Industries Inc US · NYSE 46.87 49.90 46.25 47.97 1.35%

PTBA PT Bukit Asam (Persero) Tbk ID · JKT 2380.00 2450.00 2350.00 2410.00 1.26%

1303 Huili Resources (Group) Limited HK · HKG 0.22 0.25 0.20 0.22 0.92%

BANPU Banpu Public Company Limited TH · SET 5.70 5.85 5.60 5.80 0.87%

HMU HMS Bergbau AG DE · GER 42.70 42.70 41.80 42.20 0.72%

600925 Jiangsu Xukuang Energy Co., Ltd. CN · SHH 4.29 4.42 4.25 4.32 0.70%

1277 Kinetic Development Group Limited HK · HKG 1.58 1.67 1.54 1.58 0.64%