Global industry · Week Ending 29 May 2026

Thermal Coal

For the week ending 29 May 2026, Thermal Coal advanced 2.65% with 70 advancing, 37 declining, and 5 unchanged constituents.

Index value 1756.01

Weekly return 2.65%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 112, sorted by weekly return.

Ticker Company Market Open High Low Close Return

000937 Jizhong Energy Resources Co., Ltd. CN · SHZ 5.47 5.63 5.31 5.44 1.30%

MYOH PT Samindo Resources Tbk ID · JKT 1155.00 1250.00 1150.00 1170.00 1.30%

ABMM PT ABM Investama Tbk ID · JKT 2450.00 2500.00 2380.00 2400.00 1.27%

GMRP&UI GMR Power And Urban Infra Limited IN · NSI 108.20 113.90 106.00 109.52 1.26%

RMKO PT Royaltama Mulia Kontraktorindo Tbk ID · JKT 346.00 390.00 310.00 350.00 1.16%

1229 Nan Nan Resources Enterprise Limited HK · HKG 0.21 0.21 0.19 0.20 1.00%

AGE Asia Green Energy Public Company Limited TH · SET 1.22 1.29 1.18 1.22 0.83%

ARII PT Atlas Resources Tbk ID · JKT 268.00 282.00 260.00 270.00 0.75%

601898 China Coal Energy Company Limited CN · SHH 15.90 16.20 15.03 15.68 0.64%

COALINDIA Coal India Limited IN · NSI 460.00 475.65 428.40 457.90 0.30%

AIMS PT Artha Mahiya Investama Tbk ID · JKT 380.00 406.00 378.00 384.00 0.00%

BSSR PT Baramulti Suksessarana Tbk ID · JKT 3960.00 3990.00 3930.00 3960.00 0.00%

COAL PT Black Diamond Resources Tbk ID · JKT 50.00 51.00 50.00 50.00 0.00%

HRUM PT Harum Energy Tbk ID · JKT 800.00 830.00 775.00 790.00 0.00%

PXR Pacific Resources Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%

ARLP Alliance Resource Partners LP US · NASDAQ 24.96 25.53 24.70 24.85 -0.12%

GEMS PT Golden Energy Mines Tbk ID · JKT 7575.00 7800.00 7500.00 7525.00 -0.66%

FIRE PT Alfa Energi Investama Tbk ID · JKT 108.00 126.00 105.00 107.00 -0.93%

UNIQ PT Ulima Nitra Tbk ID · JKT 104.00 112.00 100.00 106.00 -0.93%

DOID PT Buma Internasional Grup Tbk ID · JKT 212.00 216.00 206.00 208.00 -0.95%

1738 Feishang Anthracite Resources Limited HK · HKG 0.09 0.09 0.08 0.08 -1.20%

LANNA Lanna Resources Public Company Limited TH · SET 14.40 14.50 14.00 14.30 -1.38%

MCZ MC Mining Limited ZA · JNB 355.00 357.00 320.00 350.00 -1.41%

1878 SouthGobi Resources Ltd. HK · HKG 1.92 1.97 1.73 1.87 -1.58%

MCM MC Mining Limited AU · ASX 0.32 0.32 0.30 0.31 -1.59%

0065 Grand Ocean Advanced Resources Company Limited HK · HKG 0.24 0.25 0.24 0.24 -1.64%

BYAN PT Bayan Resources Tbk. ID · JKT 10000.00 10625.00 9575.00 9825.00 -1.75%

ADRO PT Alamtri Resources Indonesia Tbk ID · JKT 2350.00 2350.00 2270.00 2300.00 -2.13%

600403 Henan Dayou Energy Co., Ltd CN · SHH 5.39 5.43 4.90 5.05 -2.32%

0866 China Qinfa Group Limited HK · HKG 2.00 2.04 1.83 1.95 -2.50%