Global industry · Week Ending 17 July 2026

Thermal Coal

For the week ending 17 July 2026, Thermal Coal advanced 1.30% with 66 advancing, 42 declining, and 4 unchanged constituents.

Index value 1319.18

Weekly return 1.30%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 112, sorted by weekly return.

Ticker Company Market Open High Low Close Return

1898 China Coal Energy Company Limited HK · HKG 10.03 10.29 9.80 9.98 0.60%

600348 Shan Xi Hua Yang Group New Energy Co.,Ltd. CN · SHH 8.19 8.65 8.10 8.19 0.49%

000983 Shanxi Coking Coal Energy Group Co., Ltd. CN · SHZ 6.04 6.34 5.97 6.05 0.28%

ARLP Alliance Resource Partners LP US · NASDAQ 24.55 25.07 24.25 24.42 0.21%

WHC Whitehaven Coal Limited AU · ASX 7.43 7.84 7.38 7.43 0.13%

ADANIENT Adani Enterprises Limited IN · NSI 3127.30 3219.70 3115.20 3160.70 0.11%

CNKO PT Exploitasi Energi Indonesia Tbk ID · JKT 37.00 37.00 37.00 37.00 0.00%

GTBO PT Garda Tujuh Buana Tbk ID · JKT 170.00 170.00 170.00 170.00 0.00%

MCM MC Mining Limited AU · ASX 0.27 0.27 0.27 0.27 0.00%

PXR Pacific Resources Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%

900948 Inner Mongolia Yitai Coal Co.,Ltd. CN · SHH 2.68 2.75 2.65 2.68 -0.07%

3668 Yancoal Australia Ltd HK · HKG 29.54 30.42 28.52 29.22 -0.14%

COALINDIA Coal India Limited IN · NSI 429.00 436.50 424.70 427.65 -0.38%

600395 Guizhou Panjiang Refined Coal Co.,Ltd. CN · SHH 4.55 4.82 4.49 4.58 -0.43%

CGO Contango Holdings plc GB · LSE 0.00 0.01 0.00 0.00 -0.44%

NHC New Hope Corporation Limited AU · ASX 5.27 5.42 5.13 5.23 -0.57%

601101 Beijing Haohua Energy Resource Co., Ltd. CN · SHH 10.57 12.20 10.26 10.48 -0.95%

MYOH PT Samindo Resources Tbk ID · JKT 1040.00 1080.00 1030.00 1030.00 -0.96%

601898 China Coal Energy Company Limited CN · SHH 12.70 13.50 12.47 12.54 -1.03%

SMMT PT Golden Eagle Energy Tbk ID · JKT 1850.00 1865.00 1730.00 1790.00 -1.10%

600157 Wintime Energy Group Co.,Ltd. CN · SHH 1.55 1.58 1.52 1.53 -1.29%

GMDCLTD Gujarat Mineral Development Corporation Limited IN · NSI 584.00 602.80 579.60 581.50 -1.40%

ARII PT Atlas Resources Tbk ID · JKT 278.00 284.00 262.00 268.00 -1.47%

YAL Yancoal Australia Ltd AU · ASX 5.47 5.64 5.29 5.36 -1.47%

GMRP&UI GMR Power And Urban Infra Limited IN · NSI 98.97 101.20 96.88 97.21 -1.54%

601666 Pingdingshan Tianan Coal. Mining Co., Ltd. CN · SHH 7.62 8.07 7.45 7.47 -1.84%

8203 Kaisun Holdings Limited HK · HKG 0.11 0.11 0.10 0.10 -1.89%

HNRG Hallador Energy Company US · NASDAQ 16.94 17.45 15.40 15.98 -2.14%

600403 Henan Dayou Energy Co., Ltd CN · SHH 4.91 6.06 4.62 4.80 -2.24%

ANMOL Anmol India Limited IN · NSI 11.06 11.11 10.62 10.68 -2.38%