Global industry · Week Ending 29 May 2026

Insurance - Property & Casualty

For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.24% with 32 advancing, 79 declining, and 10 unchanged constituents.

Index value 1662.23

Weekly return -2.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TSI The Thai Setakij Insurance Public Company Limited TH · SET 0.05 0.06 0.05 0.06 20.00%

PRCH Porch Group Inc US · NASDAQ 9.72 10.87 9.64 10.42 9.00%

LBRA Libra Insurance Company Ltd IL · TLV 1803.00 2004.00 1775.00 1962.00 8.04%

ASMI PT Asuransi Maximus Graha Persada Tbk ID · JKT 17.00 18.00 17.00 17.00 6.25%

PGH Personal Group Holdings Plc GB · LSE 391.50 417.00 390.00 413.50 5.62%

8630 Sompo Holdings, Inc. JP · JPX 5600.00 5958.00 5523.00 5958.00 4.97%

ABDA PT Asuransi Bina Dana Arta Tbk ID · JKT 3160.00 3650.00 3000.00 3500.00 4.48%

CHARAN Charan Insurance Public Company Limited TH · SET 18.50 18.50 18.00 18.00 3.45%

NKI The Navakij Insurance Public Company Limited TH · SET 14.50 15.00 14.00 15.00 3.45%

LMND Lemonade, Inc. MX · MEX 984.10 1015.00 984.10 1010.00 2.63%

LMND Lemonade Inc US · NYSE 57.25 60.31 55.85 58.00 2.62%

AYUD Allianz Ayudhya Capital Public Company Limited TH · SET 39.00 42.00 38.50 39.75 2.58%

Q Quálitas Controladora, S.A.B. de C.V. MX · MEX 170.99 178.20 168.04 174.90 2.41%

ZUR Zur Shamir Holdings Ltd IL · TLV 1091.00 1179.00 1065.00 1113.00 2.02%

TWR Tower Limited NZ · NZE 1.88 1.93 1.86 1.90 1.88%

6060 ZhongAn Online P & C Insurance Co., Ltd. HK · HKG 10.63 10.86 10.28 10.80 1.60%

TVH Thaivivat Holdings Public Company Limited TH · SET 9.90 10.00 9.75 9.85 1.55%

TWR Tower Limited AU · ASX 1.52 1.61 1.52 1.55 1.47%

6963 Sunshine Insurance Group Company Limited HK · HKG 3.46 3.58 3.39 3.54 1.43%

DGICB Donegal Group B Inc US · NASDAQ 18.71 19.15 18.25 19.15 1.06%

8725 MS&AD Insurance Group Holdings, Inc. JP · JPX 4245.00 4333.00 4153.00 4287.00 0.99%

MKL Markel Group Inc. MX · MEX 31981.00 32270.00 31981.00 32270.00 0.90%

BUI Bangkok Union Insurance Public Company Limited TH · SET 11.20 11.40 11.20 11.30 0.89%

EG7 FBD Holdings plc IE · ISE 16.55 17.00 16.30 17.00 0.89%

MKLC34 Markel Group Inc. BR · SAO 465.00 470.00 465.00 468.30 0.71%

TRVC34 The Travelers Companies, Inc. BR · SAO 46.55 46.80 46.55 46.80 0.54%

8621 LPI Capital Bhd MY · KLS 15.38 15.46 15.16 15.34 0.52%

AMAG PT Asuransi Multi Artha Guna Tbk ID · JKT 388.00 400.00 388.00 398.00 0.51%

GBLI Global Indemnity Group, LLC Class A Common Stock US · NASDAQ 27.00 27.39 26.63 27.00 0.45%

0222 Min Xin Holdings Limited HK · HKG 2.34 2.35 2.34 2.35 0.43%