Global industry · Week Ending 29 May 2026

Insurance - Property & Casualty

For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.24% with 32 advancing, 79 declining, and 10 unchanged constituents.

Index value 1662.23

Weekly return -2.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

NODK NI Holdings Inc US · NASDAQ 13.90 14.13 13.89 13.98 0.36%

U13 United Overseas Insurance Limited SG · SES 8.29 8.29 8.15 8.22 0.24%

000810 Samsung Fire & Marine Insurance Co., Ltd. KR · KSC 581000.00 597000.00 533000.00 569000.00 0.00%

8020 Malath Cooperative Insurance Company SA · SAU 8.55 8.55 8.55 8.55 0.00%

8050 Salama Cooperative Insurance Company SA · SAU 7.59 7.59 7.59 7.59 0.00%

8070 Arabian Shield Cooperative Insurance Company SA · SAU 11.70 11.70 11.70 11.70 0.00%

8150 Allied Cooperative Insurance Group SA · SAU 5.79 5.79 5.79 5.79 0.00%

8160 Arabia Insurance Cooperative Company SA · SAU 8.27 8.27 8.27 8.27 0.00%

8230 Al Rajhi Company for Cooperative Insurance SA · SAU 105.90 105.90 105.90 105.90 0.00%

ASRM PT Asuransi Ramayana Tbk ID · JKT 276.00 276.00 268.00 272.00 0.00%

MTI Muang Thai Insurance Public Company Limited TH · SET 15.30 15.40 15.10 15.30 0.00%

TRVV The Travelers Companies, Inc. AR · BUE 73825.00 73825.00 73825.00 73825.00 0.00%

RLI RLI Corp US · NYSE 52.05 53.42 48.89 50.04 -0.65%

VINS PT Victoria Insurance Tbk ID · JKT 154.00 155.00 142.00 148.00 -0.67%

TRUP Trupanion Inc US · NASDAQ 21.87 22.65 21.17 21.82 -0.73%

SUN Suncorp Group Limited AU · ASX 17.50 17.64 17.12 17.38 -0.74%

INSURE Indara Insurance Public Company Limited TH · SET 58.00 58.75 57.50 57.50 -0.86%

6009 Pacific & Orient Berhad MY · KLS 0.54 0.56 0.52 0.55 -0.90%

GJF Gjensidige Forsikring ASA NO · OSL 259.40 262.60 255.20 255.40 -1.08%

IFC Intact Financial Corporation CA · TOR 274.03 275.72 269.78 270.87 -1.10%

HIPO Hippo Holdings Inc US · NYSE 26.19 27.03 25.52 25.87 -1.26%

GODIGIT GO DIGIT GENERAL INS LTD IN · NSI 308.10 310.35 300.35 305.50 -1.29%

LDA Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros ES · MCE 1.21 1.22 1.15 1.19 -1.32%

2328 PICC Property and Casualty Company Limited HK · HKG 14.85 15.09 14.33 14.55 -1.56%

601319 The People's Insurance Company (Group) of China Limited CN · SHH 6.94 7.18 6.71 6.84 -1.58%

KNSL Kinsale Capital Group Inc US · NYSE 308.71 316.27 300.00 304.77 -1.67%

DFY Definity Financial Corporation CA · TOR 67.21 67.81 64.60 66.05 -1.86%

DGICA Donegal Group A Inc US · NASDAQ 17.33 17.48 16.92 16.97 -2.13%

MKL Markel Corporation US · NYSE 1858.33 1875.00 1810.01 1815.59 -2.28%

AHAP PT Asuransi Harta Aman Pratama Tbk ID · JKT 88.00 93.00 83.00 85.00 -2.30%