Global industry · Week Ending 29 May 2026

Insurance - Property & Casualty

For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.24% with 32 advancing, 79 declining, and 10 unchanged constituents.

Index value 1662.23

Weekly return -2.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AIZ Assurant, Inc. US · NYSE 255.62 257.37 245.55 248.87 -2.33%

HCI HCI Group Inc US · NYSE 157.78 160.00 153.30 154.07 -2.36%

HMN Horace Mann Educators Corporation US · NYSE 46.47 47.83 45.31 45.73 -2.37%

UNI Unipol Assicurazioni S.p.A. AT · VIE 21.82 21.95 21.05 21.16 -2.40%

PRA ProAssurance Corporation US · NYSE 24.63 24.69 23.86 23.99 -2.56%

IAG Insurance Australia Group Limited AU · ASX 7.80 7.82 7.47 7.66 -2.67%

P1GR34 The Progressive Corporation BR · SAO 497.88 498.50 484.38 484.38 -2.71%

MCY Mercury General Corporation US · NYSE 100.92 102.52 95.22 98.03 -2.97%

W1RB34 W. R. Berkley Corporation BR · SAO 34.08 34.08 33.06 33.06 -2.99%

SLDE Slide Insurance Holdings, Inc. Common Stock US · NASDAQ 18.70 19.15 17.86 18.03 -3.22%

ACIC American Coastal Insurance Corp US · NASDAQ 10.78 11.01 10.41 10.45 -3.24%

TURSG Türkiye Sigorta A.S. TR · IST 13.07 13.32 12.56 12.62 -3.44%

ALLS The Allstate Corporation AT · VIE 186.37 186.62 178.42 178.42 -3.49%

SAFT Safety Insurance Group Inc US · NASDAQ 72.77 73.23 69.30 70.17 -3.51%

8766 Tokio Marine Holdings, Inc. JP · JPX 7465.00 7469.00 7075.00 7111.00 -3.66%

HSX Hiscox Ltd GB · LSE 1800.00 1836.00 1749.00 1749.00 -3.69%

WTM White Mountains Insurance Group Ltd US · NYSE 2140.40 2166.05 2060.92 2064.82 -3.82%

AII American Integrity Insurance Group, Inc. US · NYSE 17.01 17.12 16.32 16.36 -3.82%

FFH Fairfax Financial Holdings Limited CA · TOR 2264.70 2274.00 2142.37 2145.70 -3.82%

QBE QBE Insurance Group Limited AU · ASX 23.41 23.52 22.19 22.64 -3.95%

ASJT PT Asuransi Jasa Tania Tbk ID · JKT 173.00 177.00 170.00 170.00 -3.95%

STC Stewart Information Services Corp US · NYSE 67.89 69.20 64.95 64.98 -4.00%

WESR Wesure Global Tech Ltd IL · TLV 1921.00 2123.00 1770.00 1823.00 -4.40%

HGTY Hagerty Inc US · NYSE 10.65 10.86 10.01 10.22 -4.49%

CNA CNA Financial Corporation US · NYSE 44.11 44.33 42.02 42.06 -4.52%

PGR Progressive Corp US · NYSE 199.05 202.44 189.20 190.40 -4.57%

THG The Hanover Insurance Group Inc US · NYSE 195.06 198.98 186.17 186.20 -4.58%

SIGI Selective Insurance Group, Inc. US · NASDAQ 90.69 91.65 86.09 86.54 -4.59%

C1BL34 Chubb Limited BR · SAO 414.00 414.00 394.50 394.50 -4.71%

TRV The Travelers Companies Inc US · NYSE 307.53 309.88 290.82 291.89 -4.75%