Global industry · Week Ending 29 May 2026

Insurance - Property & Casualty

For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.24% with 32 advancing, 79 declining, and 10 unchanged constituents.

Index value 1662.23

Weekly return -2.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

1339 The People's Insurance Company (Group) of China Limited HK · HKG 5.49 5.54 5.16 5.18 -4.78%

L Loews Corp US · NYSE 108.61 109.78 103.47 103.55 -4.83%

ALL The Allstate Corporation US · NYSE 215.30 217.87 204.81 206.09 -4.85%

CB Chubb Ltd US · NYSE 328.00 329.78 310.68 311.73 -4.93%

UVE Universal Insurance Holdings Inc US · NYSE 38.95 39.38 36.76 37.02 -5.03%

AFG American Financial Group, Inc. US · NYSE 136.10 136.69 129.56 129.80 -5.04%

HRTG Heritage Insurance Hldgs Inc US · NYSE 22.95 23.33 21.45 21.68 -5.24%

ADM Admiral Group plc GB · LSE 3466.00 3478.00 3288.00 3296.00 -5.29%

PGR The Progressive Corporation MX · MEX 3545.00 3545.00 3355.00 3355.00 -5.36%

ORI Old Republic International Corp US · NYSE 39.46 39.76 37.07 37.23 -5.39%

TRV The Travelers Companies, Inc. AT · VIE 266.30 266.70 251.10 251.10 -5.42%

PA9 The Travelers Companies, Inc. DE · GER 265.80 266.60 251.30 251.30 -5.46%

ASIC Ategrity Specialty Insurance Company Holdings US · NYSE 20.70 21.10 19.51 19.51 -5.52%

WRB W. R. Berkley Corp US · NYSE 67.44 67.80 63.35 63.54 -5.92%

BOW Bowhead Specialty Holdings Inc. US · NYSE 28.62 29.00 26.50 26.62 -5.94%

PLMR Palomar Holdings Inc US · NASDAQ 113.59 116.94 105.51 107.04 -6.00%

UFCS United Fire Group Inc US · NASDAQ 47.41 48.00 44.17 44.33 -6.02%

CINF Cincinnati Financial Corporation US · NASDAQ 168.10 168.78 157.14 157.42 -6.35%

KINS Kingstone Companies Inc US · NASDAQ 16.17 16.59 14.84 14.87 -6.60%

000815 Samsung Fire & Marine Insurance Co., Ltd. KR · KSC 393000.00 399500.00 363000.00 366000.00 -6.87%

SKWD Skyward Specialty Insurance Group, Inc. Common Stock US · NASDAQ 47.80 48.06 43.95 44.12 -7.02%

005830 DB Insurance Co., Ltd. KR · KSC 154600.00 156200.00 132500.00 143100.00 -7.38%

000400 Lotte Non - Life Insurance Co., Ltd. KR · KSC 2305.00 2415.00 2000.00 2040.00 -8.52%

ROOT Root Inc US · NASDAQ 58.00 60.60 51.88 52.06 -9.27%

A1TT34 The Allstate Corporation BR · SAO 45.21 45.21 40.89 40.90 -9.52%

000540 Heungkuk Fire&Marine Insurance Co., Ltd. KR · KSC 4020.00 4160.00 3435.00 3570.00 -10.53%

001450 Hyundai Marine & Fire Insurance Co., Ltd. KR · KSC 38550.00 38750.00 33350.00 34550.00 -10.61%

000370 Hanwha General Insurance Co., Ltd. KR · KSC 7230.00 7420.00 6100.00 6320.00 -12.10%

8715 Anicom Holdings, Inc. JP · JPX 1387.00 1391.00 1204.00 1204.00 -12.37%

KMPR Kemper Corporation US · NYSE 29.57 29.75 24.40 24.67 -16.96%