Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

REDC Red Capital Plc GB · LSE 32.50 99.00 32.50 87.50 169.23%

ASHI Ashington Innovation PLC GB · LSE 0.40 1.60 0.40 1.00 150.00%

HCRTO2 Hunter Capital RTO 2 AB (publ) SE · STO 0.30 0.50 0.30 0.37 35.06%

CGCT Cartesian Growth Corporation III Class A Ordinary Shares US · NASDAQ 10.06 15.30 10.06 12.53 27.08%

ARA Aura Renewable Acquisitions plc GB · LSE 2.00 3.40 2.00 2.50 25.00%

HCRTO1 Hunter Capital RTO 1 AB (publ) SE · STO 0.67 0.90 0.47 0.58 11.15%

HSPT Horizon Space Acquisition II Corp. Ordinary share US · NASDAQ 9.37 13.62 8.90 9.66 10.40%

RTO RTO Limited NZ · NZE 0.12 0.13 0.12 0.13 9.32%

EVE EvoNext Holdings SA CH · EBS 1.20 1.38 1.20 1.38 8.66%

SIMAU SIM Acquisition Corp. I Unit US · NASDAQ 12.10 14.90 10.91 13.70 5.30%

AFJK Aimei Health Technology Co., Ltd Ordinary Share US · NASDAQ 40.00 45.32 40.00 42.00 4.84%

RM Roxmore Resources Inc. CA · TOR 3.80 4.18 3.70 3.95 4.50%

CEPT Cantor Equity Partners II, Inc. US · NASDAQ 12.96 14.05 12.61 13.53 4.28%

SPC Staige One AG DE · GER 1.01 1.49 1.00 1.00 3.09%

BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares US · NASDAQ 10.60 11.09 10.57 10.97 2.91%

LVIDE Lavide Holding N.V. NL · AMS 0.46 0.49 0.45 0.49 2.30%

CAPN Cayson Acquisition Corp Ordinary shares US · NASDAQ 10.78 11.01 10.78 11.00 2.04%

BAYA Bayview Acquisition Corp Class A Ordinary Shares US · NASDAQ 12.03 13.50 12.02 12.30 1.82%

AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares US · NASDAQ 10.39 10.41 10.34 10.39 1.66%

SKYA Skydeck Acquisition Corp US · NASDAQ 1.87 1.98 1.64 1.83 1.10%

BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.58 10.72 10.58 10.70 1.09%

TDAC Translational Development Acquisition Corp. Ordinary Shares US · NASDAQ 10.64 10.80 10.64 10.75 1.03%

MTAL Metals Acquisition Corp. II US · NYSE 10.15 10.25 10.15 10.15 0.69%

CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares US · NASDAQ 10.31 10.38 10.30 10.34 0.68%

AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share US · NASDAQ 9.99 10.09 9.98 10.02 0.65%

BACC Blue Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.35 10.44 10.35 10.42 0.63%

LATA Galata Acquisition Corp. II Class A Ordinary Shares US · NASDAQ 10.05 10.11 10.05 10.11 0.60%

SVCC Stellar V Capital Corp. Class A Ordinary Shares US · NASDAQ 10.51 10.57 10.51 10.57 0.57%

DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares US · NASDAQ 9.93 10.07 9.93 9.98 0.55%

MAY Mayflower Acquisition Limited GB · LSE 9.35 9.40 9.30 9.35 0.54%