Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares US · NASDAQ 9.95 10.00 9.95 10.00 0.50%

ADAC American Drive Acquisition Company Class A Ordinary Shares US · NASDAQ 9.95 9.99 9.94 9.99 0.50%

TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.00 10.14 10.00 10.05 0.50%

SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares US · NASDAQ 10.05 10.10 10.05 10.10 0.50%

KBON Karbon Capital Partners Corp. Class A Ordinary Shares US · NASDAQ 10.08 10.14 10.08 10.14 0.50%

JENA Jena Acquisition Corporation II US · NYSE 10.28 10.34 10.28 10.34 0.49%

PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 10.44 10.47 10.37 10.43 0.48%

PALO Paloma Acquisition Corp I Class A Ordinary Shares US · NASDAQ 9.86 9.90 9.86 9.90 0.40%

SCPQ Social Commerce Partners Corporation Class A Ordinary Shares US · NASDAQ 9.95 10.00 9.95 9.96 0.40%

LAFA LaFayette Acquisition Corp. Ordinary Share US · NASDAQ 10.09 10.09 10.06 10.09 0.40%

RNGT Range Capital Acquisition Corp II Class A Ordinary Shares US · NASDAQ 10.07 10.11 10.04 10.11 0.40%

RDAG Republic Digital Acquisition Company Class A Ordinary Shares US · NASDAQ 10.29 10.34 10.29 10.34 0.39%

FGMC FG Merger II Corp. Common stock US · NASDAQ 10.34 10.39 10.32 10.37 0.39%

LCCC Lakeshore Acquisition III Corp. Ordinary Shares US · NASDAQ 10.36 10.45 10.36 10.40 0.39%

MKLY McKinley Acquisition Corporation Class A Ordinary Shares US · NASDAQ 10.14 10.19 10.14 10.19 0.34%

TLNC Talon Capital Corp. Class A Ordinary Shares US · NASDAQ 10.29 10.35 10.27 10.29 0.34%

TACO Berto Acquisition Corp. Ordinary Shares US · NASDAQ 10.45 10.52 10.43 10.49 0.33%

INFOMEDIA Infomedia Press Limited IN · NSI 5.99 6.37 5.75 6.01 0.33%

RFAM RF Acquisition Corp III Ordinary Shares US · NASDAQ 9.86 9.89 9.86 9.89 0.30%

XSLL Xsolla SPAC 1 Class A Ordinary Shares US · NASDAQ 9.93 9.93 9.92 9.93 0.30%

ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.98 9.98 9.92 9.98 0.30%

TWLV Twelve Seas Investment Co II US · NASDAQ 9.95 10.00 9.95 9.98 0.30%

LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share US · NASDAQ 9.98 10.01 9.97 10.01 0.30%

APXT Apex Treasury Corporation US · NASDAQ 10.02 10.05 10.01 10.05 0.30%

EMIS Emisphere Technologies Inc US · NASDAQ 10.10 10.15 10.10 10.13 0.30%

HVMC Highview Merger Corp. Class A Ordinary Share US · NASDAQ 10.12 10.15 10.12 10.15 0.30%

VNME Vendome Acquisition Corporation I Class A Ordinary Shares US · NASDAQ 10.17 10.20 10.17 10.20 0.29%

HLXC Helix Acquisition Corp. III Class A Ordinary Shares US · NASDAQ 10.18 10.30 10.18 10.21 0.29%

CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares US · NASDAQ 10.25 10.28 10.25 10.28 0.29%

QSEA Quartzsea Acquisition Corporati US · NASDAQ 10.41 10.86 10.41 10.49 0.29%