Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares US · NASDAQ 10.53 10.57 10.51 10.55 0.29%

CCIX Churchill Capital Corp IX US · NASDAQ 10.82 10.83 10.77 10.81 0.28%

MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares US · NASDAQ 9.92 9.95 9.92 9.95 0.25%

IGAC Invest Green Acquisition Corporation US · NASDAQ 9.99 10.02 9.99 10.01 0.25%

SORN Soren Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.92 9.94 9.92 9.94 0.20%

BLRK Bluerock Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.96 9.97 9.95 9.97 0.20%

SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.95 9.99 9.95 9.97 0.20%

SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.97 9.98 9.95 9.98 0.20%

BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares US · NASDAQ 9.99 10.00 9.99 10.00 0.20%

ALUB Alussa Energy Acquisition Corp. II US · NYSE 10.01 10.05 10.01 10.03 0.20%

SCII SC II Acquisition Corp. Class A ordinary share US · NASDAQ 10.02 10.04 10.01 10.04 0.20%

SAC Safeguard Acquisition Corp. US · NYSE 10.04 10.15 10.04 10.06 0.20%

ALIS Calisa Acquisition Corp Ordinary shares US · NASDAQ 10.10 10.10 10.08 10.08 0.20%

PAII Pyrophyte Acquisition Corp. II US · NYSE 10.18 10.18 10.18 10.18 0.20%

SSEA Starry Sea Acquisition Corp Ordinary Shares US · NASDAQ 10.18 10.22 10.18 10.22 0.20%

INAC Indigo Acquisition Corp. Ordinary Shares US · NASDAQ 10.22 10.23 10.21 10.23 0.20%

FCRS FutureCrest Acquisition Corp. US · NYSE 10.23 10.26 10.20 10.24 0.20%

ONCH 1RT Acquisition Corp. US · NASDAQ 10.22 10.25 10.21 10.24 0.20%

SOCA Solarius Capital Acquisition Corp. US · NASDAQ 10.25 10.27 10.25 10.27 0.20%

CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares US · NASDAQ 10.28 10.31 10.23 10.30 0.19%

ORIQ Origin Investment Corp I US · NASDAQ 10.28 10.38 10.28 10.30 0.19%

TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares US · NASDAQ 10.29 10.32 10.29 10.31 0.19%

KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.32 10.34 10.32 10.34 0.19%

EGHA EGH Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.34 10.35 10.33 10.35 0.19%

TACH Titan Acquisition Corp US · NASDAQ 10.37 10.39 10.37 10.39 0.19%

XRPN Armada Acquisition Corp. II US · NASDAQ 10.38 10.41 10.38 10.39 0.19%

GSHR Gesher Acquisition Corp. II US · NASDAQ 10.39 10.40 10.39 10.40 0.19%

RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares US · NASDAQ 10.41 10.45 10.38 10.43 0.19%

NOEM CO2 Energy Transition Corp. Common Stock US · NASDAQ 10.42 10.44 10.42 10.44 0.19%

AACB Artius II Acquisition Inc. US · NASDAQ 10.44 10.46 10.43 10.46 0.19%