Global industry · Week Ending 17 July 2026

Shell Companies

For the week ending 17 July 2026, Shell Companies advanced 0.18% with 96 advancing, 93 declining, and 50 unchanged constituents.

Index value 740.36

Weekly return 0.18%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 239, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares US · NASDAQ 11.38 11.40 11.32 11.39 0.09%

CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares US · NASDAQ 10.36 10.42 10.36 10.37 0.08%

NBRG Newbridge Acquisition Limited Class A Ordinary Share US · NASDAQ 9.97 9.98 9.96 9.98 0.05%

LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.16 10.17 10.16 10.16 0.05%

LPBB Launch Two Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.74 10.75 10.73 10.74 0.05%

VNME Vendome Acquisition Corporation I Class A Ordinary Shares US · NASDAQ 10.17 10.17 10.17 10.17 0.03%

5622 Pimpinan Ehsan Berhad MY · KLS 0.89 0.89 0.89 0.89 0.00%

7247 SCGM Bhd MY · KLS 0.55 0.56 0.54 0.55 0.00%

ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares US · NASDAQ 11.44 11.45 11.38 11.44 0.00%

APAC Stonebridge Acquisition Corp US · NASDAQ 10.16 10.16 10.16 10.16 0.00%

ARA Aura Renewable Acquisitions plc GB · LSE 0.03 0.03 0.03 0.03 0.00%

ASHI Ashington Innovation PLC GB · LSE 0.01 0.01 0.01 0.01 0.00%

BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares US · NASDAQ 10.01 10.02 10.00 10.00 0.00%

CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares US · NASDAQ 10.09 10.10 10.07 10.08 0.00%

CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 10.12 10.14 10.12 10.13 0.00%

CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.35 10.35 10.35 10.35 0.00%

DRDB Roman DBDR Acquisition Corp. II Ordinary shares US · NASDAQ 10.58 10.58 10.56 10.57 0.00%

EMIS Emisphere Technologies Inc US · NASDAQ 10.18 10.18 10.18 10.18 0.00%

FERA Fifth Era Acquisition Corp I Class A Ordinary Shares US · NASDAQ 10.44 10.45 10.42 10.44 0.00%

FGII FG Imperii Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.95 9.96 9.94 9.95 0.00%

FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares US · NASDAQ 10.13 10.13 10.11 10.11 0.00%

GIX GigCapital9 Corp. Class A Ordinary Share US · NASDAQ 9.95 9.95 9.94 9.94 0.00%

GSHR Gesher Acquisition Corp. II US · NASDAQ 10.48 10.48 10.48 10.48 0.00%

GSRF GSR IV Acquisition Corp. Class A ordinary share US · NASDAQ 10.17 10.18 10.15 10.17 0.00%

HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share US · NASDAQ 10.12 10.12 10.12 10.12 0.00%

HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.06 10.06 10.05 10.05 0.00%

IBAC IB Acquisition Corp. Common Stock US · NASDAQ 10.79 10.79 10.75 10.79 0.00%

ILLU Illumination Acquisition Corp I Class A Ordinary Shares US · NASDAQ 9.97 9.97 9.97 9.97 0.00%

KRSP Rice Acquisition Corporation 3 US · NYSE 10.45 10.57 10.45 10.54 0.00%

LCCC Lakeshore Acquisition III Corp. Ordinary Shares US · NASDAQ 10.44 10.45 10.44 10.44 0.00%