Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KFII K&F Growth Acquisition Corp. II Class A Ordinary shares US · NASDAQ 10.52 10.53 10.52 10.53 0.19%

PGAC Pantages Capital Acquisition Corporation US · NASDAQ 10.55 10.58 10.55 10.57 0.19%

ALDF Aldel Financial II Inc. Class A Ordinary Shares US · NASDAQ 10.65 10.67 10.65 10.67 0.19%

UYSC UY Scuti Acquisition Corp. US · NASDAQ 10.69 10.70 10.69 10.70 0.19%

POLE Andretti Acquisition Corp. II Class A Ordinary Shares US · NASDAQ 10.73 10.73 10.67 10.73 0.19%

SBXD SilverBox Corp IV US · NYSE 10.99 10.99 10.75 10.80 0.19%

CUB Lionheart Holdings US · NASDAQ 10.85 11.00 10.81 10.83 0.19%

CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 10.10 10.11 10.10 10.11 0.15%

CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares US · NASDAQ 10.59 10.68 10.58 10.60 0.15%

VACH Voyager Acquisition Corp US · NASDAQ 10.30 12.50 9.00 9.61 0.10%

ILLU Illumination Acquisition Corp I Class A Ordinary Shares US · NASDAQ 9.88 9.92 9.87 9.89 0.10%

BEBE TGE Value Creative Solutions Corp US · NYSE 9.92 9.93 9.92 9.93 0.10%

PTOR Praetorian Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.92 9.93 9.91 9.93 0.10%

DYOR Insight Digital Partners II Class A Ordinary Shares US · NASDAQ 10.01 10.08 10.01 10.04 0.10%

MMTX Miluna Acquisition Corp Class A Ordinary Share US · NASDAQ 10.07 10.08 10.07 10.08 0.10%

BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.11 10.12 10.10 10.12 0.10%

APAC Stonebridge Acquisition Corp US · NASDAQ 10.12 10.13 10.11 10.13 0.10%

LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.13 10.14 10.13 10.14 0.10%

OTGA OTG Acquisition Corp. I Class A Ordinary Share US · NASDAQ 10.15 10.17 10.15 10.16 0.10%

EVAC EQV Ventures Acquisition Corp. II US · NYSE 10.17 10.20 10.16 10.18 0.10%

QUMS Quantumsphere Acquisition Corporation US · NASDAQ 10.19 10.20 10.19 10.20 0.10%

LWAC LightWave Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.21 10.21 10.18 10.21 0.10%

BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares US · NASDAQ 10.29 10.31 10.25 10.27 0.10%

PCAP ProCap Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.26 10.28 10.26 10.27 0.10%

GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares US · NASDAQ 10.29 10.30 10.28 10.29 0.10%

WENN Wen Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.30 10.30 10.27 10.29 0.10%

IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares US · NASDAQ 10.32 10.32 10.31 10.32 0.10%

SZZL Sizzle Acquisition Corp. II - Class A ordinary shares US · NASDAQ 10.33 10.34 10.32 10.33 0.10%

FERA Fifth Era Acquisition Corp I Class A Ordinary Shares US · NASDAQ 10.38 10.39 10.38 10.39 0.10%

GTEN Gores Holdings X, Inc. Class A ordinary shares US · NASDAQ 10.36 10.37 10.34 10.37 0.10%