Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DMAA Drugs Made In America Acquisition Corp. Ordinary Shares US · NASDAQ 10.61 10.61 10.59 10.61 0.09%

JACS Jackson Acquisition Company II US · NYSE 10.61 10.62 10.61 10.62 0.09%

LPAA Launch One Acquisition Corp. Class A Ordinary shares US · NASDAQ 10.78 10.80 10.77 10.78 0.09%

MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares US · NASDAQ 10.76 10.82 10.76 10.81 0.09%

FVN Future Vision II Acquisition Corporation Ordinary shares US · NASDAQ 10.84 10.85 10.84 10.85 0.09%

IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.04 10.15 10.04 10.04 0.06%

NPAC New Providence Acquisition Corp. III Class A Ordinary Shares US · NASDAQ 10.35 10.35 10.34 10.35 0.06%

SIMA SIM Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 10.79 10.80 10.75 10.76 0.00%

BHAV BHAV Acquisition Corp Class A Ordinary Shares US · NASDAQ 9.92 9.95 9.91 9.92 0.00%

7247 SCGM Bhd MY · KLS 0.47 0.47 0.46 0.47 0.00%

APAD A Paradise Acquisition Corp. US · NYSE 8.03 8.03 8.03 8.03 0.00%

ATMC AlphaTime Acquisition Corp Ordinary Shares US · NASDAQ 15.60 15.60 15.60 15.60 0.00%

BAY Bay Capital Plc GB · LSE 7.50 7.75 7.50 7.50 0.00%

BCSS Bain Capital GSS Investment Corp. US · NYSE 10.20 10.23 10.19 10.19 0.00%

BKHA Black Hawk Acquisition Corporation US · NASDAQ 11.85 11.85 11.85 11.85 0.00%

BMAC Black Mountain Acquisition Corp US · NYSE 10.60 10.60 10.60 10.60 0.00%

BOWN Bowen Acquisition Corp Ordinary Shares US · NASDAQ 9.19 9.19 9.19 9.19 0.00%

CCCX Churchill Capital Corp X Class A Ordinary Shares US · NYSE 13.66 13.66 13.66 13.66 0.00%

CHEC Chenghe Acquisition III Co. Class A Ordinary Share US · NASDAQ 10.11 10.11 10.11 10.11 0.00%

CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share US · NASDAQ 10.36 10.36 10.36 10.36 0.00%

CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.26 10.26 10.26 10.26 0.00%

CVII Churchill Capital Corp VII Class A Common Stock US · NASDAQ 9.99 9.99 9.99 9.99 0.00%

DAAQ Digital Asset Acquisition Corp. US · NASDAQ 10.31 10.32 10.30 10.31 0.00%

DMII Drugs Made In America Acquisition II Corp. Ordinary Shares US · NASDAQ 10.06 10.07 10.06 10.06 0.00%

DUET DUET Acquisition Corp US · NASDAQ 11.33 11.33 11.33 11.33 0.00%

DYCQ DT Cloud Acquisition Corporation Ordinary Shares US · NASDAQ 11.18 11.18 11.18 11.18 0.00%

EARN EARNZ plc GB · LSE 4.25 5.00 4.03 4.25 0.00%

ESHA ESH Acquisition Corp. Class A Common Stock US · NASDAQ 11.57 11.57 11.57 11.57 0.00%

EURK Eureka Acquisition Corp Class A Ordinary Share US · NASDAQ 11.50 11.50 11.50 11.50 0.00%

EVOX Evolution Global Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.00 10.02 9.98 10.02 0.00%