Global industry · Week Ending 17 July 2026

Shell Companies

For the week ending 17 July 2026, Shell Companies advanced 0.18% with 96 advancing, 93 declining, and 50 unchanged constituents.

Index value 740.36

Weekly return 0.18%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 239, sorted by weekly return.

Ticker Company Market Open High Low Close Return

QSEA Quartzsea Acquisition Corporati US · NASDAQ 10.55 10.57 10.53 10.54 -0.06%

CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares US · NASDAQ 10.65 10.67 10.63 10.63 -0.07%

ALIS Calisa Acquisition Corp Ordinary shares US · NASDAQ 10.24 10.25 10.14 10.16 -0.07%

ALF Centurion Acquisition Corp. US · NASDAQ 10.89 10.95 10.88 10.88 -0.09%

XRPN Armada Acquisition Corp. II US · NASDAQ 10.45 10.48 10.41 10.44 -0.10%

JENA Jena Acquisition Corporation II US · NYSE 10.44 10.44 10.39 10.39 -0.10%

MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares US · NASDAQ 10.16 10.18 10.16 10.18 -0.10%

EVOX Evolution Global Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.05 10.07 10.05 10.06 -0.10%

BLRK Bluerock Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.04 10.04 10.02 10.03 -0.10%

TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.04 10.05 10.03 10.03 -0.10%

DNMX Dynamix Corporation III Class A Ordinary Shares US · NASDAQ 10.03 10.03 10.01 10.01 -0.10%

SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.01 10.01 9.99 10.00 -0.10%

BEBE TGE Value Creative Solutions Corp US · NYSE 9.99 9.99 9.97 9.98 -0.10%

HCIC Hennessy Capital Investment Corp V US · NASDAQ 9.98 9.98 9.97 9.97 -0.10%

IACQ Irenic Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.98 9.98 9.95 9.97 -0.10%

BREZ Breeze Holdings Acquisition Corp US · NASDAQ 9.96 9.96 9.94 9.95 -0.10%

ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares US · NASDAQ 9.94 9.96 9.94 9.94 -0.10%

COLA Columbus Acquisition Corp Ordinary Shares US · NASDAQ 10.65 10.70 10.65 10.68 -0.14%

BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares US · NASDAQ 10.34 10.34 10.31 10.32 -0.15%

DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares US · NASDAQ 9.99 10.00 9.98 9.98 -0.15%

CCIX Churchill Capital Corp IX US · NASDAQ 10.90 10.90 10.85 10.86 -0.18%

PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 10.45 10.45 10.40 10.43 -0.18%

HLXC Helix Acquisition Corp. III Class A Ordinary Shares US · NASDAQ 10.60 10.66 10.20 10.58 -0.19%

TACO Berto Acquisition Corp. Ordinary Shares US · NASDAQ 10.54 10.54 10.44 10.50 -0.19%

OTGA OTG Acquisition Corp. I Class A Ordinary Share US · NASDAQ 10.18 10.18 10.16 10.17 -0.20%

SCII SC II Acquisition Corp. Class A ordinary share US · NASDAQ 10.11 10.11 10.07 10.09 -0.20%

DMII Drugs Made In America Acquisition II Corp. Ordinary Shares US · NASDAQ 10.09 10.10 10.08 10.08 -0.20%

SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.10 10.12 10.05 10.05 -0.20%

ALUB Alussa Energy Acquisition Corp. II US · NYSE 10.06 10.07 10.04 10.04 -0.20%

BHAV BHAV Acquisition Corp Class A Ordinary Shares US · NASDAQ 9.95 9.98 9.93 9.95 -0.20%