Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 181-210 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

UCFI CN Healthy Food Tech Group Corp. US · NASDAQ 5.51 5.51 5.51 5.51 0.00%

UNIVAFOODS Univa Foods Limited IN · NSI 8.17 8.17 8.17 8.17 0.00%

VACI Viking Acquisition Corp. I US · NYSE 10.37 10.49 10.30 10.35 0.00%

WSTN Westin Acquisition Corp US · NASDAQ 10.08 10.10 10.07 10.08 0.00%

WTG Wintergreen Acquisition Corp. Ordinary Shares US · NASDAQ 10.35 10.35 10.35 10.35 0.00%

XXI Twenty One Capital, Inc. US · NYSE 7.32 7.62 7.03 7.32 0.00%

YTME Youngtimers AG CH · EBS 0.45 0.45 0.45 0.45 0.00%

SZK SAB Zenzele Kabili Holdings (RF) Limited ZA · JNB 3398.00 3400.00 3398.00 3400.00 -0.03%

DRDB Roman DBDR Acquisition Corp. II Ordinary shares US · NASDAQ 10.53 10.53 10.50 10.52 -0.09%

SOUL Soulpower Acquisition Corporation US · NYSE 10.35 10.35 10.33 10.33 -0.10%

MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares US · NASDAQ 10.14 10.14 10.13 10.13 -0.10%

KOYN CSLM Digital Asset Acquisition Corp III, Ltd US · NASDAQ 10.12 10.13 10.12 10.12 -0.10%

GIW Giginternational1 Inc US · NASDAQ 10.04 10.06 10.04 10.05 -0.10%

IRHO Iron Horse Acquisitions II Corp. Common Stock US · NASDAQ 10.05 10.07 10.04 10.04 -0.10%

DNMX Dynamix Corporation III Class A Ordinary Shares US · NASDAQ 10.02 10.02 10.01 10.01 -0.10%

MESH Meshflow Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.99 9.99 9.97 9.98 -0.10%

KTWO K2 Capital Acquisition Corporation US · NASDAQ 9.99 10.07 9.93 9.97 -0.10%

ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 9.94 9.94 9.92 9.93 -0.10%

ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares US · NASDAQ 9.95 9.95 9.92 9.92 -0.10%

FGII FG Imperii Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.90 9.93 9.90 9.93 -0.15%

AEXA American Exceptionalism Acquisition Corp. A US · NYSE 11.38 11.50 11.25 11.36 -0.18%

MACI Melar Acquisition Corp. I Class A Ordinary Shares US · NASDAQ 10.83 10.84 10.83 10.83 -0.18%

CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares US · NASDAQ 10.73 10.78 10.70 10.75 -0.19%

OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share US · NASDAQ 10.69 10.69 10.67 10.68 -0.19%

OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.28 10.28 10.26 10.26 -0.19%

MCGA Yorkville Acquisition Corp. US · NASDAQ 10.24 10.26 10.20 10.22 -0.20%

NMP NMP Acquisition Corp. US · NASDAQ 10.22 10.23 10.21 10.22 -0.20%

HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares US · NASDAQ 10.00 10.01 9.99 9.99 -0.20%

COLA Columbus Acquisition Corp Ordinary Shares US · NASDAQ 10.90 11.05 10.76 10.83 -0.23%

BLAL BEML Land Assets Limited IN · NSI 189.00 192.97 187.00 187.52 -0.26%