Global industry · Week Ending 29 May 2026

Shell Companies

For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.

Index value 795.21

Weekly return 0.46%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 248, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares US · NASDAQ 11.29 11.29 11.22 11.27 -0.27%

PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares US · NASDAQ 11.25 11.43 11.13 11.14 -0.27%

CCXI Churchill Capital Corp XI US · NASDAQ 10.25 10.29 10.20 10.22 -0.29%

CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares US · NASDAQ 10.24 10.31 10.21 10.22 -0.29%

GSRF GSR IV Acquisition Corp. Class A ordinary share US · NASDAQ 10.13 10.13 10.13 10.13 -0.30%

TMTS Spartacus Acquisition Corp. II US · NASDAQ 10.03 10.03 9.97 10.00 -0.30%

ALF Centurion Acquisition Corp. US · NASDAQ 10.89 10.89 10.85 10.85 -0.37%

OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares US · NASDAQ 10.19 10.21 10.18 10.21 -0.39%

PAAC Proem Acquisition Corp I US · NASDAQ 9.91 9.93 9.87 9.87 -0.40%

ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares US · NASDAQ 11.34 11.37 11.33 11.33 -0.44%

FSHP Flag Ship Acquisition Corp. Ordinary Shares US · NASDAQ 10.98 11.04 10.97 10.97 -0.45%

FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares US · NASDAQ 10.15 10.15 10.10 10.10 -0.49%

AACO Abony Acquisition Corp. I Class A Ordinary Share US · NASDAQ 9.94 9.94 9.88 9.89 -0.50%

MLMUT Mutter Ventures, S.A. FR · PAR 0.98 0.98 0.98 0.98 -0.51%

IBAC IB Acquisition Corp. Common Stock US · NASDAQ 10.79 10.79 10.73 10.73 -0.56%

5622 Pimpinan Ehsan Berhad MY · KLS 0.88 0.88 0.88 0.88 -0.57%

KVAC Keen Vision Acquisition Corporation Ordinary Shares US · NASDAQ 12.35 12.55 12.15 12.26 -0.73%

KRSP Rice Acquisition Corporation 3 US · NYSE 10.45 10.65 10.36 10.37 -0.77%

WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares US · NASDAQ 10.15 10.20 10.09 10.15 -0.97%

SPKL Spark I Acquisition Corp. Class A Ordinary Share US · NASDAQ 12.18 12.27 11.92 11.92 -1.08%

BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares US · NASDAQ 10.69 10.72 10.46 10.59 -1.12%

YHNA YHN Acquisition I Limited Ordinary Shares US · NASDAQ 10.86 10.86 10.86 10.86 -1.18%

ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares US · NASDAQ 11.35 11.40 11.06 11.22 -1.41%

NORD3 Nordon Indústrias Metalúrgicas S/A BR · SAO 1.90 1.90 1.66 1.87 -1.58%

ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.68 11.21 10.60 11.01 -1.70%

QETA Quetta Acquisition Corporation Common Stock US · NASDAQ 11.94 11.94 11.70 11.71 -1.93%

HFRTO-B HF Reverse (RTO) AB SE · STO 21.50 21.50 19.80 20.50 -2.38%

RAAQ Real Asset Acquisition Corp. US · NASDAQ 11.88 11.97 11.14 11.35 -3.16%

JATT JATT Acquisition Corp US · NASDAQ 10.90 10.90 10.00 10.51 -3.58%

GLFL Gujarat Lease Financing Limited IN · NSI 6.22 6.34 6.10 6.10 -3.79%