Global industry · Week Ending 17 July 2026

Shell Companies

For the week ending 17 July 2026, Shell Companies advanced 0.18% with 96 advancing, 93 declining, and 50 unchanged constituents.

Index value 740.36

Weekly return 0.18%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-239 of 239, sorted by weekly return.

Ticker Company Market Open High Low Close Return

RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares US · NASDAQ 10.66 10.67 10.46 10.56 -0.75%

IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares US · NASDAQ 10.29 10.29 10.12 10.14 -0.78%

TLNC Talon Capital Corp. Class A Ordinary Shares US · NASDAQ 10.35 10.37 10.28 10.28 -0.83%

SBXD SilverBox Corp IV US · NYSE 10.84 10.84 10.77 10.80 -0.83%

ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares US · NASDAQ 10.85 10.85 10.57 10.76 -0.83%

QETA Quetta Acquisition Corporation Common Stock US · NASDAQ 11.74 11.74 11.72 11.74 -0.84%

GPAT GP-Act III Acquisition Corp. Class A Ordinary Share US · NASDAQ 11.06 11.06 11.01 11.01 -0.90%

BLAL BEML Land Assets Limited IN · NSI 186.45 186.45 180.02 180.83 -1.33%

ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares US · NASDAQ 10.82 10.93 10.65 10.71 -1.38%

RTO RTO Limited NZ · NZE 0.14 0.14 0.13 0.13 -1.47%

AEXA American Exceptionalism Acquisition Corp. A US · NYSE 11.80 11.99 11.32 11.62 -1.53%

EARN EARNZ plc GB · LSE 0.03 0.03 0.03 0.03 -1.54%

ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares US · NASDAQ 9.98 10.16 9.96 10.00 -1.86%

INFOMEDIA Infomedia Press Limited IN · NSI 5.77 5.83 5.29 5.53 -1.95%

FSHP Flag Ship Acquisition Corp. Ordinary Shares US · NASDAQ 11.32 11.32 11.18 11.18 -2.27%

JATT JATT Acquisition Corp US · NASDAQ 11.50 11.50 10.50 11.00 -4.35%

NORD3 Nordon Indústrias Metalúrgicas S/A BR · SAO 1.79 1.99 1.79 1.84 -4.66%

BACC Blue Acquisition Corp. Class A Ordinary Shares US · NASDAQ 11.02 11.09 10.48 10.48 -4.90%

SPC Staige One AG DE · GER 1.60 1.60 1.52 1.52 -5.00%

AFJK Aimei Health Technology Co., Ltd Ordinary Share US · NASDAQ 12.36 12.83 11.11 12.00 -5.44%

FRILAN Invoicery Group AB (publ) SE · STO 7.20 7.40 6.60 6.80 -5.56%

DISH Amala Foods Plc GB · LSE 0.00 0.00 0.00 0.00 -5.88%

RM Roxmore Resources Inc. CA · TOR 2.95 2.95 2.68 2.76 -6.44%

CCXI Churchill Capital Corp XI US · NASDAQ 15.02 16.45 14.09 14.47 -6.95%

RDAC Rising Dragon Acquisition Corp. Ordinary Shares US · NASDAQ 5.30 8.18 4.76 5.55 -7.50%

LVIDE Lavide Holding N.V. NL · AMS 0.54 0.58 0.54 0.54 -8.16%

GLFL Gujarat Lease Financing Limited IN · NSI 5.79 5.90 5.39 5.39 -8.64%

FGMC FG Merger II Corp. Common stock US · NASDAQ 9.92 10.09 8.00 8.30 -15.39%

CGCT Cartesian Growth Corporation III Class A Ordinary Shares US · NASDAQ 9.26 9.26 4.24 5.67 -39.16%