Global industry · Week Ending 29 May 2026

Health Information Services

For the week ending 29 May 2026, Health Information Services advanced 0.94% with 88 advancing, 75 declining, and 12 unchanged constituents.

Index value 593.58

Weekly return 0.94%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 175, sorted by weekly return.

Ticker Company Market Open High Low Close Return

CONTX ContextVision AB (publ) NO · OSL 3.30 3.51 3.29 3.44 -1.71%

2576 Zhejiang Taimei Medical Technology Co., Ltd. HK · HKG 4.60 4.63 4.18 4.39 -2.23%

ALC Alcidion Group Limited AU · ASX 0.12 0.12 0.11 0.11 -2.27%

ABLD ABL Diagnostics Société anonyme FR · PAR 3.44 3.80 3.02 3.42 -2.29%

2159 Mediwelcome Healthcare Management & Technology Inc. HK · HKG 1.60 1.69 1.54 1.61 -2.42%

SHG Singular Health Group Ltd AU · ASX 0.20 0.24 0.19 0.20 -2.50%

3939 Kanamic Network Co.,LTD JP · JPX 510.00 510.00 485.00 500.00 -2.53%

4820 EM Systems Co., Ltd. JP · JPX 522.00 522.00 496.00 499.00 -2.54%

CGS Cogstate Limited AU · ASX 2.64 2.64 2.53 2.55 -2.67%

4172 Hi-CRATES CO.,LTD. JP · JPX 2309.00 2343.00 2235.00 2235.00 -2.70%

HEALTH Nightingale Health Oyj FI · HEL 0.88 0.90 0.84 0.86 -2.73%

AIFORIA Aiforia Technologies Oyj FI · HEL 1.95 2.01 1.84 1.90 -2.77%

1833 Ping An Healthcare and Technology Company Limited HK · HKG 9.20 9.29 8.55 8.92 -2.94%

EIQ Echo IQ Limited AU · ASX 1.40 1.41 1.21 1.35 -3.57%

4480 Medley, Inc. JP · JPX 2300.00 2300.00 2131.00 2206.00 -3.63%

2415 MedSci Healthcare Holdings Limited HK · HKG 0.93 0.93 0.77 0.90 -4.26%

SUS Surgical Science Sweden AB (publ) SE · STO 38.00 38.14 35.16 36.36 -4.32%

ALAMA AMA Corporation Plc FR · PAR 0.11 0.13 0.10 0.11 -4.35%

MGRX Mangoceuticals, Inc. Common Stock US · NASDAQ 0.45 0.56 0.42 0.43 -4.66%

2251 Beijing Airdoc Technology Co., Ltd. HK · HKG 10.17 12.00 10.00 10.21 -4.76%

PTRK Physitrack PLC SE · STO 7.94 8.12 7.58 7.58 -4.77%

MONSO Monsenso A/S DK · CPH 0.25 0.25 0.16 0.24 -4.84%

2192 Medlive Technology Co., Ltd. HK · HKG 7.76 7.76 7.08 7.43 -4.99%

IDNT Identi Healthcare Ltd IL · TLV 196.30 192.10 175.00 186.50 -4.99%

PRVA Privia Health Group Inc US · NASDAQ 22.77 22.98 21.35 21.51 -5.62%

CARL Carlsmed, Inc. Common Stock US · NASDAQ 12.35 12.41 11.33 11.42 -5.70%

2158 Yidu Tech Inc. HK · HKG 5.56 5.62 5.16 5.24 -5.92%

0419 Hony Media Group HK · HKG 0.49 0.50 0.41 0.46 -6.12%

AIAI NetraMark Holdings Inc. CA · TOR 0.92 0.92 0.79 0.89 -6.32%

300451 B-SOFT Co.,Ltd. CN · SHZ 4.08 4.14 3.80 3.83 -6.36%