Global industry · Week Ending 29 May 2026

Medical Devices

For the week ending 29 May 2026, Medical Devices declined 0.83% with 166 advancing, 264 declining, and 14 unchanged constituents.

Index value 573.39

Weekly return -0.83%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 211-240 of 444, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AORT Artivion Inc US · NYSE 22.44 23.60 22.13 22.19 -1.20%

AMBU Ambu A/S AT · VIE 9.22 9.28 8.71 9.00 -1.26%

TMDX TransMedics Group, Inc. MX · MEX 1180.00 1202.69 1162.00 1165.00 -1.27%

ALMDT Median Technologies SA FR · PAR 5.44 6.01 5.00 5.32 -1.30%

SNWV SANUWAVE Health, Inc. Common Stock US · NASDAQ 16.67 17.07 15.85 16.47 -1.32%

MOVE Medacta Group SA CH · EBS 147.80 147.80 139.80 143.20 -1.38%

NOLA-B Nolato AB (publ) SE · STO 50.60 51.80 49.00 49.90 -1.38%

002901 Double Medical Technology Inc. CN · SHZ 41.24 42.64 39.85 40.60 -1.38%

QLIFE Qlife Holding AB (publ) SE · STO 1.99 2.19 1.86 1.97 -1.40%

GME Geratherm Medical AG DE · GER 2.78 2.89 2.70 2.80 -1.41%

PHG Koninklijke Philips N.V. AR · BUE 8014.80 8030.00 7800.00 7890.00 -1.56%

0256 UMediC Group Berhad MY · KLS 0.32 0.32 0.30 0.32 -1.56%

IRMD Iradimed Co US · NASDAQ 92.37 94.62 89.17 90.66 -1.56%

ABT Abbott Laboratories MX · MEX 1519.00 1519.00 1488.00 1495.00 -1.58%

AOTI AOTI, Inc. GB · LSE 60.00 63.00 56.00 59.00 -1.67%

688389 Shenzhen Lifotronic Technology Co., Ltd. CN · SHH 11.94 12.16 11.63 11.76 -1.69%

OSSD OssDsign AB (publ) SE · STO 4.12 4.51 4.00 4.05 -1.70%

CBLL CeriBell, Inc US · NASDAQ 18.92 19.13 18.42 18.45 -1.70%

5341 LACMED MY · KLS 0.79 0.80 0.77 0.78 -1.71%

PHI1 Koninklijke Philips N.V. DE · GER 23.59 23.87 22.41 22.93 -1.71%

STE STERIS plc US · NYSE 214.79 217.90 208.95 212.73 -1.77%

BOUL Boule Diagnostics AB (publ) SE · STO 3.40 3.79 3.31 3.32 -1.78%

ALERS Eurobio Scientific Société anonyme FR · PAR 21.50 22.30 21.30 21.80 -1.80%

CMP Compumedics Limited AU · ASX 0.28 0.28 0.27 0.27 -1.82%

VIRO ViroGates A/S DK · CPH 10.50 11.00 10.50 10.70 -1.83%

PHIA Koninklijke Philips N.V. AT · VIE 23.59 23.83 22.46 22.95 -1.92%

KURN Kuros Biosciences AG CH · EBS 21.90 22.40 20.78 21.34 -1.93%

6678 Techno Medica Co., Ltd. JP · JPX 2075.00 2090.00 1971.00 2015.00 -1.95%

RPID Rapid Micro Biosystems Inc US · NASDAQ 2.08 2.13 1.86 2.01 -1.95%

2216 Broncus Holding Corporation HK · HKG 1.00 1.12 0.89 0.99 -1.98%