Global industry · Week Ending 29 May 2026

Pharmaceutical Retailers

For the week ending 29 May 2026, Pharmaceutical Retailers declined 0.53% with 31 advancing, 36 declining, and 7 unchanged constituents.

Index value 857.37

Weekly return -0.53%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 74, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3349 COSMOS Pharmaceutical Corporation JP · JPX 5972.90 6089.00 5729.46 6012.00 0.04%

0348 China Healthwise Holdings Limited HK · HKG 0.06 0.07 0.06 0.07 0.00%

4163 Al-Dawaa Medical Services Company SA · SAU 48.64 48.64 48.64 48.64 0.00%

4164 Nahdi Medical Company SA · SAU 98.45 98.45 98.45 98.45 0.00%

6086 Fangzhou Inc. HK · HKG 0.85 0.92 0.82 0.91 0.00%

9572 Al-Razi Medical Company SA · SAU 29.02 29.02 29.02 29.02 0.00%

9600 Qomel Company Limited SA · SAU 49.02 49.02 49.02 49.02 0.00%

BEVIDESB Farmacias Benavides, S.A.B. de C.V. MX · MEX 26.00 26.00 26.00 26.00 0.00%

301408 Anhui Huaren Health Pharmaceutical Co., Ltd. CN · SHZ 17.82 18.18 16.37 17.72 -0.24%

MEDPLUS MedPlus Health Services Limited IN · NSI 900.00 913.00 863.00 895.20 -0.39%

IKPM Ikapharmindo Putramas Tbk. ID · JKT 189.00 197.00 185.00 185.00 -0.54%

7129 Miahelsa Holdings Corporation JP · JPX 1135.00 1144.00 1124.00 1128.00 -1.40%

9627 Ain Holdings Inc. JP · JPX 5626.00 5626.00 5445.00 5503.00 -1.45%

HL Healthlead Public Company Limited TH · SET 5.90 6.00 5.75 5.80 -1.69%

APOTEA Apotea AB SE · STO 75.11 78.70 72.45 73.50 -1.76%

7679 YAKUODO HOLDINGS Co., Ltd. JP · JPX 1753.00 1765.00 1699.00 1721.00 -1.83%

SHOP Redcare Pharmacy NV AT · VIE 45.14 45.40 42.16 43.86 -1.92%

RDC Redcare Pharmacy NV DE · GER 45.20 45.66 42.02 43.64 -2.11%

9989 Sundrug Co.,Ltd. JP · JPX 3712.00 3715.00 3588.00 3627.00 -2.29%

PGMN3 Empreendimentos Pague Menos S.A. BR · SAO 4.38 4.59 4.17 4.27 -2.51%

2211 Universal Health International Group Holding Limited HK · HKG 0.50 0.50 0.46 0.50 -2.94%

605266 Jianzhijia Pharmaceutical Chain Group Co., Ltd. CN · SHH 18.69 18.92 17.59 18.04 -3.17%

3390 Tycoon Group Holdings Limited HK · HKG 0.27 0.28 0.25 0.26 -3.70%

2796 Pharmarise Holdings Corporation JP · JPX 525.84 525.84 506.00 506.00 -3.77%

002788 Luyan Pharma Co.,Ltd. CN · SHZ 12.30 12.37 11.47 11.85 -4.13%

2934 J Frontier Co.,Ltd. JP · JPX 1658.00 1678.00 1500.00 1616.00 -4.27%

DCP Dis-Chem Pharmacies Limited ZA · JNB 3730.00 3829.00 3204.00 3497.00 -4.40%

603233 DaShenLin Pharmaceutical Group Co., Ltd. CN · SHH 17.28 17.30 15.34 16.50 -4.51%

3549 Kusuri No Aoki Holdings Co., Ltd. JP · JPX 3632.00 3652.00 3351.00 3467.00 -4.62%

CLS Clicks Group Limited ZA · JNB 25573.00 25310.00 23450.00 23450.00 -4.72%