Global industry · Week Ending 29 May 2026

Marine Shipping

For the week ending 29 May 2026, Marine Shipping declined 1.50% with 103 advancing, 147 declining, and 19 unchanged constituents.

Index value 1611.18

Weekly return -1.50%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 269, sorted by weekly return.

Ticker Company Market Open High Low Close Return

HATM PT Habco Trans Maritima Tbk ID · JKT 280.00 340.00 278.00 336.00 20.00%

MPL Mercantile Ports & Logistics Limited GB · LSE 1.35 2.40 1.10 1.60 18.52%

CIN Courage Investment Group Limited SG · SES 0.02 0.02 0.02 0.02 17.65%

ELPI PT Pelayaran Nasional Ekalya Purnamasari Tbk ID · JKT 1500.00 1790.00 1455.00 1755.00 17.00%

MBSS PT Mitrabahtera Segara Sejati Tbk ID · JKT 2150.00 2540.00 2120.00 2460.00 14.95%

8346 Perak Corporation Berhad MY · KLS 0.41 0.46 0.41 0.45 11.11%

TAMU PT Pelayaran Tamarin Samudra Tbk ID · JKT 20.00 22.00 20.00 21.00 10.53%

000582 Beibu Gulf Port Co., Ltd. CN · SHZ 12.23 14.24 12.10 13.57 10.28%

USEA United Maritime Corporation US · NASDAQ 2.42 2.63 2.40 2.59 9.75%

BLTA PT Berlian Laju Tanker Tbk ID · JKT 37.00 40.00 36.00 37.00 8.82%

9171 Kuribayashi Steamship Co., Ltd. JP · JPX 1741.00 1818.00 1670.00 1792.00 7.50%

PPA Piraeus Port Authority S.A. GR · ATH 37.65 40.40 36.65 40.40 7.45%

MITI PT Mitra Investindo Tbk ID · JKT 181.00 208.00 178.00 188.00 7.43%

NCT Intercont (Cayman) Limited Ordinary shares US · NASDAQ 2.76 5.92 2.45 2.79 7.31%

FSJ James Fisher and Sons plc GB · LSE 466.00 516.00 456.00 502.00 7.04%

HAV HAV Group ASA NO · OSL 15.15 16.50 14.45 16.05 7.00%

ERAG Ernst Russ AG DE · GER 8.50 9.10 8.38 9.10 6.56%

CANI PT Capitol Nusantara Indonesia Tbk ID · JKT 148.00 150.00 134.00 143.00 5.93%

PSL Precious Shipping Public Company Limited TH · SET 7.25 7.70 7.15 7.65 5.52%

OLYMP Technical Olympic S.A. GR · ATH 2.40 2.58 2.37 2.52 5.44%

0351 Asia Energy Logistics Group Limited HK · HKG 0.38 0.40 0.38 0.40 5.26%

GSDHO GSD Holding A.S. TR · IST 5.19 5.44 5.16 5.40 5.26%

9119 Iino Kaiun Kaisha, Ltd. JP · JPX 1504.00 1655.00 1475.00 1573.00 4.94%

PSHG Performance Shipping Inc US · NASDAQ 1.67 1.73 1.62 1.73 4.85%

2510 T.S. Lines Limited HK · HKG 8.02 8.45 7.78 8.38 4.78%

SMHI SEACOR Marine Holdings Inc US · NYSE 7.25 7.99 7.00 7.55 4.72%

DP4A A.P. Møller - Mærsk A/S DE · GER 2032.00 2094.00 1978.00 2094.00 4.70%

V7R Resources Global Development Limited SG · SES 0.22 0.23 0.21 0.23 4.55%

ICON Icon Energy Corp. US · NASDAQ 1.37 1.46 1.27 1.40 4.48%

ALII Ancara Logistics Indonesia Tbk. ID · JKT 850.00 890.00 805.00 835.00 4.38%