Global industry · Week Ending 17 July 2026

Security & Protection Services

For the week ending 17 July 2026, Security & Protection Services declined 1.92% with 46 advancing, 63 declining, and 11 unchanged constituents.

Index value 1102.54

Weekly return -1.92%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 120, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PREC Precise Biometrics AB (publ) SE · STO 1.80 1.81 1.63 1.70 -4.49%

6663 IWS Group Holdings Limited HK · HKG 0.33 0.33 0.31 0.32 -4.55%

300275 Chongqing Mas Sci.&Tech.Co.,Ltd. CN · SHZ 8.01 8.06 7.45 7.70 -4.70%

300155 Guangdong Anjubao Digital Technology Co., Ltd. CN · SHZ 4.03 4.07 3.77 3.83 -4.73%

300188 SDIC Intelligence Information Technology Co., Ltd. CN · SHZ 10.14 10.21 9.47 9.66 -4.83%

MBQ Mobotix AG DE · GER 1.23 1.23 1.11 1.11 -5.93%

300078 Hangzhou Century Co., Ltd CN · SHZ 2.91 2.95 2.67 2.73 -6.19%

007120 MiraeING.Co.,Ltd. KR · KSC 1299.00 1299.00 1118.00 1190.00 -6.30%

7734 Riken Keiki Co., Ltd. JP · JPX 3505.00 3540.00 3210.00 3270.00 -6.70%

TRL Trellidor Holdings Limited ZA · JNB 1.29 1.29 1.20 1.20 -6.98%

SP3 Spectur Limited AU · ASX 0.01 0.01 0.01 0.01 -7.14%

002236 Zhejiang Dahua Technology Co., Ltd. CN · SHZ 17.26 17.44 15.92 16.02 -7.35%

301330 Zkteco Co., Ltd. CN · SHZ 24.11 24.38 21.91 22.36 -7.76%

THES Thirdeye Systems Ltd IL · TLV 4.87 4.96 4.40 4.45 -8.63%

300333 SinoSun Technology Co. Ltd. CN · SHZ 7.61 7.68 6.90 7.00 -8.97%

300448 Haoyun Technologies Co.,Ltd. CN · SHZ 5.54 5.58 4.82 4.96 -10.14%

YOOV Concorde International Group Ltd. US · NASDAQ 0.58 0.59 0.50 0.53 -11.67%

IVDA Iveda Solutions Inc US · NASDAQ 0.29 0.30 0.25 0.26 -11.86%

300449 Beijing Hanbang Technology Corp. CN · SHZ 6.90 6.94 6.09 6.13 -11.93%

SPCB Supercom Ltd US · NASDAQ 11.73 12.10 10.45 10.61 -12.67%

5107 IQ Group Holdings Berhad MY · KLS 0.42 0.42 0.37 0.37 -13.10%

DETX Liberty Defense Holdings, Ltd. Common Shares US · NASDAQ 3.80 3.89 3.25 3.30 -13.52%

300902 Guoanda Co., Ltd. CN · SHZ 15.50 15.60 13.20 13.45 -13.84%

KSCP Knightscope Inc US · NASDAQ 1.71 1.78 1.38 1.47 -15.03%

301213 Sichuan Discovery Dream Science & Technology Co.,Ltd CN · SHZ 45.33 45.69 38.29 38.30 -15.84%

SUGP SU Group Holdings Limited Ordinary Shares US · NASDAQ 0.58 0.58 0.50 0.51 -17.05%

300270 Joyware Electronics Co.,Ltd CN · SHZ 12.98 13.38 10.30 10.43 -21.16%

003004 Beijing Telesound Electronics Co., Ltd. CN · SHZ 82.82 83.77 63.86 63.86 -23.07%

300656 Shenzhen MinDe Electronics Technology Ltd. CN · SHZ 33.18 34.33 23.91 24.19 -27.53%

301042 Zhuhai Raysharp Technology Co.,Ltd. CN · SHZ 69.07 69.07 41.63 41.63 -39.73%