Global industry · Week Ending 29 May 2026

Security & Protection Services

For the week ending 29 May 2026, Security & Protection Services declined 1.38% with 36 advancing, 69 declining, and 16 unchanged constituents.

Index value 1124.75

Weekly return -1.38%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

605268 Wangli Security & Surveillance Product Co., Ltd CN · SHH 11.08 11.14 10.33 10.44 -5.35%

301042 Zhuhai Raysharp Technology Co.,Ltd. CN · SHZ 101.92 102.30 95.55 95.88 -6.00%

1850 Beautiful Life Group Holdings Limited HK · HKG 1.80 2.30 1.44 1.69 -6.11%

489790 Hanwha Vision CO.,LTD KR · KSC 73500.00 75000.00 64800.00 67100.00 -6.28%

300155 Guangdong Anjubao Digital Technology Co., Ltd. CN · SHZ 5.05 5.15 4.65 4.73 -6.34%

ALMGI MG International S.A. FR · PAR 2.50 2.50 2.06 2.34 -6.40%

MALLCOM Mallcom (India) Limited IN · NSI 1012.20 1070.00 941.00 955.10 -6.51%

PEG Petards Group plc GB · LSE 10.25 11.00 9.00 9.50 -7.32%

300333 SinoSun Technology Co. Ltd. CN · SHZ 11.45 12.25 10.20 10.35 -7.75%

301330 Zkteco Co., Ltd. CN · SHZ 29.52 30.09 27.00 27.20 -7.83%

600654 China Security Co., Ltd. CN · SHH 3.59 3.63 3.26 3.28 -8.38%

002835 Shenzhen TVT Digital Technology Co., Ltd. CN · SHZ 14.61 14.79 13.20 13.25 -8.87%

007120 MiraeING.Co.,Ltd. KR · KSC 1471.00 1529.00 1210.00 1336.00 -9.12%

002528 Shenzhen Infinova Limited CN · SHZ 4.55 4.75 4.14 4.14 -9.21%

YOOV Concorde International Group Ltd. US · NASDAQ 0.64 0.66 0.56 0.61 -9.33%

8379 Prime Intelligence Solutions Group Limited HK · HKG 0.17 0.17 0.15 0.15 -9.64%

300449 Beijing Hanbang Technology Corp. CN · SHZ 8.70 8.74 7.68 7.76 -10.29%

300078 Hangzhou Century Co., Ltd CN · SHZ 3.67 3.74 3.29 3.31 -10.30%

THES Thirdeye Systems Ltd IL · TLV 722.00 747.00 665.90 668.30 -10.64%

PREC Precise Biometrics AB (publ) SE · STO 1.67 1.73 1.48 1.48 -11.38%

301213 Sichuan Discovery Dream Science & Technology Co.,Ltd CN · SHZ 75.38 77.75 64.22 65.00 -11.41%

300771 Shenzhen Zhilai Sci and Tech Co., Ltd. CN · SHZ 13.20 13.47 11.58 11.65 -11.74%

603373 Anbang Save-Guard Group Co.,Ltd. CN · SHH 49.65 52.30 43.79 43.79 -12.68%

002960 Jade Bird Fire Co., Ltd. CN · SHZ 9.60 9.81 8.21 8.28 -13.12%

AVA AVA Risk Group Limited AU · ASX 0.06 0.06 0.05 0.05 -13.33%

300902 Guoanda Co., Ltd. CN · SHZ 18.11 19.00 15.41 15.55 -13.42%

NL NL Industries Inc US · NYSE 7.11 8.60 5.89 6.07 -13.90%

8315 Century Plaza Hotel Group HK · HKG 0.08 0.08 0.07 0.07 -18.60%

DDT DataDot Technology Limited AU · ASX 0.00 0.00 0.00 0.00 -25.00%

LEVEL Nordic LEVEL Group AB (publ.) SE · STO 0.49 0.49 0.30 0.32 -36.27%