Global industry · Week Ending 29 May 2026

Security & Protection Services

For the week ending 29 May 2026, Security & Protection Services declined 1.38% with 36 advancing, 69 declining, and 16 unchanged constituents.

Index value 1124.75

Weekly return -1.38%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GOSS G1 Secure Solutions Ltd IL · TLV 1121.93 1179.93 1095.93 1114.00 -0.71%

SECU-B Securitas AB (publ) SE · STO 157.30 160.70 152.00 154.20 -0.71%

SNT Senstar Technologies Ltd US · NASDAQ 2.78 2.81 2.51 2.77 -0.72%

6797 Nagoya Electric Works Co., Ltd. JP · JPX 1176.00 1193.00 1160.00 1164.00 -0.85%

300275 Chongqing Mas Sci.&Tech.Co.,Ltd. CN · SHZ 11.66 11.66 9.58 9.63 -0.88%

ASSA-B ASSA ABLOY AB (publ) SE · STO 340.80 342.80 329.00 332.70 -1.19%

IRIS Irisity AB (publ) SE · STO 0.27 0.36 0.24 0.28 -1.40%

BRC Brady Corporation US · NYSE 87.70 89.05 85.63 86.08 -1.65%

2331 Alsok Co.,Ltd. JP · JPX 1163.50 1171.00 1126.00 1126.00 -1.83%

549A HITO-TO-HITO HOLDINGS CO LTD JP · JPX 475.00 484.00 451.00 464.00 -1.90%

4264 Secure, Inc. JP · JPX 1733.00 1750.00 1667.00 1700.00 -1.90%

CARE Careium AB (Publ) SE · STO 25.70 27.90 25.40 25.40 -1.93%

CXW CoreCivic Inc US · NYSE 21.33 21.81 20.86 21.08 -1.95%

MBQ Mobotix AG DE · GER 1.23 1.27 1.18 1.21 -2.03%

300188 SDIC Intelligence Information Technology Co., Ltd. CN · SHZ 11.50 12.15 11.05 11.33 -2.16%

KSCP Knightscope Inc US · NASDAQ 3.03 3.17 2.75 2.92 -2.67%

LOOMIS Loomis AB (publ) SE · STO 469.00 476.20 455.40 456.20 -2.73%

7734 Riken Keiki Co., Ltd. JP · JPX 3800.00 3830.00 3575.00 3650.00 -2.80%

VRME VerifyMe Inc US · NASDAQ 0.66 0.68 0.63 0.64 -2.87%

300656 Shenzhen MinDe Electronics Technology Ltd. CN · SHZ 32.49 36.90 31.10 31.33 -2.88%

MSA MSA Safety US · NYSE 171.75 174.71 165.07 165.80 -3.01%

1162 Lumina Group Limited HK · HKG 0.20 0.23 0.19 0.19 -3.06%

42N IPS Securex Holdings Limited SG · SES 0.03 0.03 0.03 0.03 -3.23%

012750 S-1 Corporation KR · KSC 71400.00 72500.00 66800.00 68400.00 -3.25%

THRU Thruvision Group plc GB · LSE 0.75 0.80 0.70 0.73 -3.33%

GEO Geo Group Inc US · NYSE 23.27 23.49 22.29 22.67 -3.61%

300270 Joyware Electronics Co.,Ltd CN · SHZ 13.70 13.98 12.54 12.87 -3.67%

ADT ADT Inc US · NYSE 6.95 7.03 6.71 6.71 -3.73%

002236 Zhejiang Dahua Technology Co., Ltd. CN · SHZ 17.55 18.30 16.65 16.69 -4.60%

PSG Prosegur Compañía de Seguridad, S.A. ES · MCE 2.80 2.84 2.59 2.64 -4.87%