Global industry · Week Ending 17 July 2026

Security & Protection Services

For the week ending 17 July 2026, Security & Protection Services declined 1.92% with 46 advancing, 63 declining, and 11 unchanged constituents.

Index value 1102.54

Weekly return -1.92%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 120, sorted by weekly return.

Ticker Company Market Open High Low Close Return

549A HITO-TO-HITO HOLDINGS CO LTD JP · JPX 460.00 473.00 452.00 458.00 -0.87%

4264 Secure, Inc. JP · JPX 1594.00 1613.00 1521.00 1536.00 -1.16%

012750 S-1 Corporation KR · KSC 73400.00 74900.00 70300.00 72100.00 -1.23%

SNX Synectics plc GB · LSE 200.00 205.00 195.00 197.50 -1.25%

SUSG Sustainion Group AB SE · STO 1.85 1.86 1.77 1.82 -1.36%

IMB Intelligent Monitoring Group Limited AU · ASX 0.62 0.64 0.61 0.62 -1.59%

4754 TOSNET Corporation JP · JPX 1571.00 1571.00 1500.00 1502.00 -1.89%

6797 Nagoya Electric Works Co., Ltd. JP · JPX 1150.00 1165.00 1121.00 1127.00 -2.00%

603373 Anbang Save-Guard Group Co.,Ltd. CN · SHH 33.50 37.00 31.31 32.95 -2.05%

9524 Advance International Company for Communication and Information Technology SA · SAU 1.40 1.40 1.37 1.37 -2.14%

NWT Newmark Security plc GB · LSE 112.50 112.50 105.00 110.00 -2.22%

AKYHO Akdeniz Yatirim Holding A.S. TR · IST 2.49 2.50 2.42 2.44 -2.40%

6809 TOA Corporation JP · JPX 1610.00 1620.00 1561.00 1569.00 -2.55%

6744 Nohmi Bosai Ltd. JP · JPX 4330.00 4355.00 4050.00 4190.00 -2.56%

NXSN NextVision Stabilized Systems, Ltd. IL · TLV 240.40 242.20 220.40 234.20 -2.58%

ALAQU Aquila SA FR · PAR 3.80 3.80 3.70 3.70 -2.63%

NL NL Industries Inc US · NYSE 6.09 6.17 5.87 5.90 -2.64%

002835 Shenzhen TVT Digital Technology Co., Ltd. CN · SHZ 11.55 11.79 10.91 11.23 -2.85%

5309 ITMAX System Berhad MY · KLS 4.77 4.78 4.58 4.60 -3.16%

GEO Geo Group Inc US · NYSE 30.65 30.94 28.99 29.46 -3.31%

MG Mistras Group Inc US · NYSE 16.13 17.18 15.45 15.71 -3.44%

6870 Fenwal Controls of Japan, Ltd. JP · JPX 2625.00 2669.00 2430.00 2485.00 -3.50%

1850 Beautiful Life Group Holdings Limited HK · HKG 0.40 0.45 0.37 0.39 -3.70%

605268 Wangli Security & Surveillance Product Co., Ltd CN · SHH 9.40 9.55 9.01 9.08 -3.71%

002960 Jade Bird Fire Co., Ltd. CN · SHZ 8.28 8.35 8.03 8.07 -3.81%

CXW CoreCivic Inc US · NYSE 32.00 32.30 30.06 30.65 -3.89%

GFAI Guardforce AI Co Ltd US · NASDAQ 0.40 0.41 0.36 0.39 -4.35%

EVLV Evolv Technologies Holdings Inc US · NASDAQ 5.88 6.13 5.60 5.66 -4.39%

SNT Senstar Technologies Ltd US · NASDAQ 1.80 1.91 1.72 1.73 -4.42%

600654 China Security Co., Ltd. CN · SHH 2.66 2.72 2.46 2.55 -4.49%