Global industry · Week Ending 29 May 2026

Security & Protection Services

For the week ending 29 May 2026, Security & Protection Services declined 1.38% with 36 advancing, 69 declining, and 16 unchanged constituents.

Index value 1124.75

Weekly return -1.38%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AKYHO Akdeniz Yatirim Holding A.S. TR · IST 2.64 2.76 2.61 2.72 1.12%

2086 Leadway Technology Investment Group Limited HK · HKG 0.48 0.58 0.48 0.49 1.04%

ALAQU Aquila SA FR · PAR 3.38 3.56 3.32 3.44 0.88%

7464 Saftec Co.,Ltd. JP · JPX 1579.00 1593.00 1570.00 1585.00 0.38%

NSSC NAPCO Security Technologies Inc US · NASDAQ 37.52 38.07 35.25 37.53 0.32%

9740 Central Security Patrols Co., Ltd. JP · JPX 2592.00 2651.00 2483.00 2600.00 0.27%

43B Secura Group Limited SG · SES 0.08 0.08 0.08 0.08 0.00%

5107 IQ Group Holdings Berhad MY · KLS 0.42 0.42 0.42 0.42 0.00%

8051 CircuTech International Holdings Limited HK · HKG 2.47 2.47 2.47 2.47 0.00%

9524 Advance International Company for Communication and Information Technology SA · SAU 1.40 1.40 1.40 1.40 0.00%

CSSG Croma Security Solutions Group plc GB · LSE 67.50 70.00 65.00 67.50 0.00%

DTI DTI Group Limited AU · ASX 0.01 0.01 0.01 0.01 0.00%

IGE Image Scan Holdings Plc GB · LSE 1.75 1.90 1.60 1.75 0.00%

LSC London Security plc GB · LSE 3250.00 3500.00 3300.00 3400.00 0.00%

MSG MCS Services Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%

NWT Newmark Security plc GB · LSE 112.50 120.00 107.00 112.50 0.00%

QUBE Quantum Base Holdings PLC GB · LSE 24.00 25.00 22.00 23.00 0.00%

SNX Synectics plc GB · LSE 197.50 205.00 190.00 197.50 0.00%

SP3 Spectur Limited AU · ASX 0.02 0.02 0.02 0.02 0.00%

SUSG Sustainion Group AB SE · STO 1.92 2.04 1.86 1.90 0.00%

TRL Trellidor Holdings Limited ZA · JNB 125.00 125.00 125.00 125.00 0.00%

TZL TZ Limited AU · ASX 0.03 0.03 0.03 0.03 0.00%

9735 SECOM CO., LTD. JP · JPX 6443.00 6637.00 6342.00 6350.00 -0.09%

300448 Haoyun Technologies Co.,Ltd. CN · SHZ 7.90 8.50 7.71 7.79 -0.15%

1909 Nippon Dry-Chemical Co., Ltd. JP · JPX 3745.00 3835.00 3735.00 3740.00 -0.27%

ALLE Allegion PLC US · NYSE 130.41 133.60 128.64 130.07 -0.28%

6809 TOA Corporation JP · JPX 1582.00 1582.00 1514.00 1552.00 -0.32%

4754 TOSNET Corporation JP · JPX 1513.00 1513.00 1470.00 1508.00 -0.46%

7058 Kyoei Security Service Co., Ltd. JP · JPX 3050.00 3050.00 2996.00 3005.00 -0.50%

BCO Brinks Company US · NYSE 104.90 108.57 101.00 104.02 -0.70%