Global industry · Week Ending 17 July 2026

Security & Protection Services

For the week ending 17 July 2026, Security & Protection Services declined 1.92% with 46 advancing, 63 declining, and 11 unchanged constituents.

Index value 1102.54

Weekly return -1.92%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 31-60 of 120, sorted by weekly return.

Ticker Company Market Open High Low Close Return

LOOMIS Loomis AB (publ) SE · STO 492.00 500.50 484.80 500.50 1.48%

SECU-B Securitas AB (publ) SE · STO 162.90 165.10 159.80 165.10 1.48%

LSC London Security plc GB · LSE 3500.00 3600.00 3500.00 3550.00 1.43%

GOSS G1 Secure Solutions Ltd IL · TLV 11.37 11.64 11.25 11.50 1.14%

489790 Hanwha Vision CO.,LTD KR · KSC 46000.00 49000.00 40000.00 45800.00 1.10%

MALLCOM Mallcom (India) Limited IN · NSI 1044.20 1109.90 1019.50 1055.20 1.00%

HARN Harn Engineering Solutions Public Company Limited TH · SET 2.06 2.12 2.06 2.10 0.96%

7058 Kyoei Security Service Co., Ltd. JP · JPX 3165.00 3220.00 3125.00 3195.00 0.79%

VRME VerifyMe Inc US · NASDAQ 0.65 0.69 0.61 0.66 0.71%

300771 Shenzhen Zhilai Sci and Tech Co., Ltd. CN · SHZ 10.51 11.10 9.91 10.58 0.57%

ALLE Allegion PLC US · NYSE 136.56 141.73 134.85 137.24 0.45%

7464 Saftec Co.,Ltd. JP · JPX 1550.00 1565.00 1550.00 1550.00 0.32%

9686 Toyo Tec Co.,Ltd. JP · JPX 1634.00 1650.00 1631.00 1632.00 0.31%

MSA MSA Safety US · NYSE 170.15 175.00 166.41 171.03 0.25%

002528 Shenzhen Infinova Limited CN · SHZ 4.51 4.64 4.30 4.44 0.23%

NSSC NAPCO Security Technologies Inc US · NASDAQ 35.93 36.88 35.33 36.12 0.14%

1909 Nippon Dry-Chemical Co., Ltd. JP · JPX 3690.00 3700.00 3685.00 3690.00 0.00%

8315 Century Plaza Hotel Group HK · HKG 0.08 0.08 0.08 0.08 0.00%

AVA AVA Risk Group Limited AU · ASX 0.04 0.04 0.04 0.04 0.00%

BAER Bridger Aerospace Group Holdings, Inc. Common Stock US · NASDAQ 1.94 2.02 1.74 1.94 0.00%

CDE CODEIFAI FPO [CDE] AU · ASX 0.01 0.01 0.01 0.01 0.00%

CSSG Croma Security Solutions Group plc GB · LSE 0.69 0.70 0.67 0.69 0.00%

DDT DataDot Technology Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%

MSG MCS Services Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%

PEG Petards Group plc GB · LSE 0.10 0.11 0.10 0.10 0.00%

QUBE Quantum Base Holdings PLC GB · LSE 0.21 0.22 0.20 0.21 0.00%

THRU Thruvision Group plc GB · LSE 0.01 0.01 0.01 0.01 0.00%

SIS SIS Limited IN · NSI 435.50 445.35 427.95 433.60 -0.44%

JNEO Journeo plc GB · LSE 480.00 490.00 470.00 477.50 -0.52%

CARE Careium AB (Publ) SE · STO 30.20 30.20 29.00 29.80 -0.67%