Global industry · Week Ending 29 May 2026

Reit - Retail

For the week ending 29 May 2026, Reit - Retail advanced 0.39% with 69 advancing, 51 declining, and 9 unchanged constituents.

Index value 1323.69

Weekly return 0.39%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 129, sorted by weekly return.

Ticker Company Market Open High Low Close Return

3292 AEON REIT Investment Corporation JP · JPX 122500.00 124200.00 121500.00 122800.00 0.24%

SPG Simon Property Group Inc US · NYSE 205.27 208.79 203.89 204.91 0.24%

AEDES Aedes Spa IT · MIL 0.78 0.89 0.78 0.86 0.23%

CDP Carindale Property Trust AU · ASX 5.41 5.43 5.40 5.42 0.18%

SPGR Simon Property Group, Inc. AT · VIE 176.90 179.10 176.35 176.70 0.17%

RES Resilient REIT Limited ZA · JNB 8220.00 8429.00 8181.00 8203.00 0.13%

SUPR Supermarket Income REIT plc GB · LSE 84.00 84.50 82.35 83.40 0.12%

SIMN34 Simon Property Group, Inc. BR · SAO 253.58 263.41 253.58 258.93 0.11%

FCR-UN First Capital Real Estate Investment Trust CA · TOR 23.47 23.65 23.33 23.50 0.03%

2778 Champion Real Estate Investment Trust HK · HKG 2.40 2.44 2.34 2.43 0.00%

4345 Alinma Retail REIT Fund SA · SAU 4.89 4.89 4.89 4.89 0.00%

5280 KIP Real Estate Investment Trust MY · KLS 0.85 0.86 0.85 0.85 0.00%

BMGU BHG Retail REIT SG · SES 0.45 0.45 0.42 0.45 0.00%

D5IU Landmark REIT SG · SES 0.01 0.01 0.01 0.01 0.00%

GGC General de Galerías Comerciales SOCIMI, S.A. ES · MCE 162.00 162.00 161.00 161.00 0.00%

NR Next Re SIIQ S.p.A. IT · MIL 2.98 2.98 2.98 2.98 0.00%

VASTB Vastned BE · BRU 29.50 29.90 29.35 29.50 0.00%

YCPS Castellana Properties Socimi, S.A. ES · MCE 9.70 9.70 9.70 9.70 0.00%

ALX Alexanders Inc US · NYSE 247.27 253.00 245.00 246.11 -0.04%

FLRP11 Fundo de Investimento Imobiliário - FII Floripa Shopping BR · SAO 20.54 20.70 20.31 20.69 -0.05%

FRT Federal Realty Investment Trust US · NYSE 120.02 121.84 119.36 119.63 -0.10%

PINE Alpine Income Property Trust, Inc. US · NYSE 19.41 19.78 19.21 19.27 -0.10%

KIM Kimco Realty Corporation US · NYSE 24.18 24.62 24.01 24.08 -0.12%

NRR NewRiver REIT plc GB · LSE 79.10 79.10 74.40 78.10 -0.13%

A1DC34 AGREE REALTYDRN ED BR · SAO 47.24 47.83 47.15 47.15 -0.18%

HYP Hyprop Investments Limited ZA · JNB 5747.00 5827.00 5661.00 5700.00 -0.23%

PECO Phillips Edison & Co Inc US · NASDAQ 40.32 41.07 40.09 40.15 -0.37%

HDN HomeCo Daily Needs REIT AU · ASX 1.24 1.27 1.23 1.24 -0.40%

0778 Fortune Real Estate Investment Trust HK · HKG 4.84 4.88 4.70 4.83 -0.41%

RGN Region Group AU · ASX 2.28 2.29 2.25 2.27 -0.44%