Global industry · Week Ending 29 May 2026

Reit - Retail

For the week ending 29 May 2026, Reit - Retail advanced 0.39% with 69 advancing, 51 declining, and 9 unchanged constituents.

Index value 1323.69

Weekly return 0.39%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 129, sorted by weekly return.

Ticker Company Market Open High Low Close Return

8964 Frontier Real Estate Investment Corporation JP · JPX 82200.00 82800.00 80800.00 81600.00 -0.61%

FCPT Four Corners Property Trust Inc US · NYSE 25.07 25.48 24.63 24.90 -0.64%

WHLRD Wheeler Real Estate Investment Trust, Inc. US · NASDAQ 38.47 38.75 37.00 38.75 -0.64%

CRPU Sasseur Real Estate Investment Trust SG · SES 0.67 0.68 0.67 0.67 -0.75%

O Realty Income Corporation US · NYSE 62.08 62.93 60.61 61.28 -0.76%

3462 Nomura Real Estate Master Fund, Inc. JP · JPX 153000.00 154200.00 151000.00 152600.00 -0.78%

NTST Netstreit Corp US · NYSE 20.45 20.56 19.91 20.26 -0.83%

MERY Mercialys SA FR · PAR 12.00 12.02 11.72 11.86 -0.84%

C38U CapitaLand Integrated Commercial Trust SG · SES 2.31 2.32 2.26 2.27 -0.87%

BRX Brixmor Property US · NYSE 30.76 31.21 30.51 30.56 -0.91%

P40U Starhill Global Real Estate Investment Trust SG · SES 0.55 0.55 0.54 0.54 -0.92%

DKG Deutsche Konsum Real Estate AG DE · GER 1.63 1.65 1.58 1.62 -0.92%

NNN NNN REIT, Inc. US · NYSE 45.04 45.34 44.46 44.51 -1.09%

CRT-UN CT Real Estate Investment Trust CA · TOR 17.92 17.98 17.62 17.67 -1.23%

CQR Charter Hall Retail REIT AU · ASX 3.80 3.82 3.69 3.77 -1.31%

VKE Vukile Property Fund Limited ZA · JNB 2364.00 2378.00 2311.00 2328.00 -1.31%

ADC Agree Realty Corporation US · NYSE 75.37 75.89 73.46 74.15 -1.38%

REAL Realty Income Corporation AT · VIE 53.43 53.43 52.09 52.30 -1.47%

DXC Dexus Convenience Retail REIT AU · ASX 2.67 2.72 2.61 2.62 -1.50%

AU8U CapitaLand China Trust SG · SES 0.66 0.66 0.64 0.65 -1.53%

VCX Vicinity Centres AU · ASX 2.56 2.59 2.52 2.53 -1.56%

DKG Deutsche Konsum Real Estate AG AT · VIE 1.62 1.64 1.58 1.61 -1.83%

REG Regency Centers Corporation US · NASDAQ 78.85 79.55 77.12 77.35 -1.89%

O Realty Income Corporation MX · MEX 1079.74 1109.73 1058.00 1058.00 -2.01%

GTY Getty Realty Corporation US · NYSE 33.19 33.76 32.27 32.53 -2.11%

0823 Link Real Estate Investment Trust HK · HKG 41.48 41.76 39.30 40.38 -2.13%

5121 Hektar Real Estate Investment Trust MY · KLS 0.44 0.45 0.43 0.43 -2.27%

330590 LOTTE REIT Co., Ltd. KR · KSC 3900.00 4210.00 3720.00 3810.00 -2.31%

FTA Fairvest Limited ZA · JNB 1850.00 1860.00 1772.00 1810.00 -2.37%

5180 CapitaLand Malaysia Trust MY · KLS 0.63 0.64 0.61 0.62 -2.38%