Global industry · Week Ending 29 May 2026

Consumer Electronics

For the week ending 29 May 2026, Consumer Electronics advanced 0.22% with 76 advancing, 70 declining, and 7 unchanged constituents.

Index value 878.41

Weekly return 0.22%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 153, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AAPL34 Apple Inc. BR · SAO 77.59 79.56 77.17 78.80 1.59%

0328 Alco Holdings Limited HK · HKG 0.65 0.72 0.63 0.65 1.56%

AAPL Apple Inc. MX · MEX 5360.00 5450.00 5226.00 5412.64 1.34%

0167 IDT International Limited HK · HKG 7.70 8.29 7.67 7.91 1.28%

002351 Edifier Technology Co., Ltd. CN · SHZ 11.03 11.55 10.62 11.15 1.18%

AAPL Apple Inc. CA · TOR 44.38 44.59 43.55 44.19 1.05%

AAPL Apple Inc US · NASDAQ 309.56 315.00 307.67 312.06 1.05%

AAPL Apple Inc. AR · BUE 22920.00 23400.00 22800.00 23150.00 1.00%

AAPL01 Apple Inc. TH · SET 29.75 30.25 29.50 29.75 0.85%

ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. TR · IST 2.44 2.45 2.37 2.40 0.84%

2469 Hibino Corporation JP · JPX 2870.00 2949.00 2811.00 2843.00 0.82%

AAPL19 Apple Inc. TH · SET 6.80 6.85 6.70 6.75 0.75%

6736 Sun Corporation JP · JPX 9330.00 9590.00 8990.00 9230.00 0.54%

9172 Formosa Prosonic Industries Berhad MY · KLS 0.99 1.00 0.97 1.00 0.51%

BPL BPL Limited IN · NSI 54.00 57.75 53.01 54.33 0.17%

8144 Denkyo Group Holdings Co.,Ltd. JP · JPX 1325.00 1349.00 1288.00 1326.00 0.15%

0927 Fujikon Industrial Holdings Limited HK · HKG 0.52 0.52 0.52 0.52 0.00%

1143 China Energy Storage Technology Development Limited HK · HKG 0.33 0.35 0.33 0.33 0.00%

200016 Konka Group Co., Ltd. CN · SHZ 0.76 0.84 0.76 0.78 0.00%

2358 Jiu Rong Holdings Limited HK · HKG 0.01 0.01 0.01 0.01 0.00%

AMS Atomos Limited AU · ASX 0.02 0.02 0.02 0.02 0.00%

BEC B&C Speakers S.p.A. IT · MIL 11.60 11.75 11.40 11.40 0.00%

PXDT Pixie Dust Technologies, Inc. American Depositary Shares US · NASDAQ 0.58 0.58 0.58 0.58 0.00%

300866 Anker Innovations Limited CN · SHZ 124.88 128.98 116.00 125.72 -0.33%

AAPL Apple Inc. AT · VIE 267.15 270.15 264.20 267.00 -0.34%

DANT Dantax A/S DK · CPH 294.00 299.00 280.00 293.00 -0.34%

APC Apple Inc. DE · GER 267.70 270.15 263.80 267.00 -0.37%

BIG BigBen Interactive FR · PAR 0.39 0.39 0.38 0.39 -0.39%

008700 Anam Electronics Co.,Ltd. KR · KSC 1294.00 1490.00 1173.00 1282.00 -0.70%

000823 Guangdong Goworld Co., Ltd. CN · SHZ 16.45 17.20 15.80 16.26 -0.79%