Global industry · Week Ending 17 July 2026

Consumer Electronics

For the week ending 17 July 2026, Consumer Electronics declined 3.81% with 51 advancing, 93 declining, and 6 unchanged constituents.

Index value 899.56

Weekly return -3.81%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 61-90 of 150, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BEC B&C Speakers S.p.A. IT · MIL 11.10 11.20 10.85 11.00 -0.90%

301606 Ugreen Group Limited CN · SHZ 57.10 64.20 54.74 56.70 -1.44%

301491 Hansong (Nanjing) Technology Limited CN · SHZ 37.84 39.78 36.95 37.65 -1.56%

BIG BigBen Interactive FR · PAR 0.30 0.30 0.29 0.29 -1.84%

7744 Noritsu Koki Co., Ltd. JP · JPX 2023.00 2025.00 1940.00 1961.00 -1.85%

066570 LG Electronics Inc. KR · KSC 185500.00 208500.00 175800.00 179000.00 -1.86%

1070 TCL Electronics Holdings Limited HK · HKG 14.53 15.45 13.09 14.25 -1.93%

8144 Denkyo Group Holdings Co.,Ltd. JP · JPX 1287.00 1295.00 1271.00 1271.00 -2.16%

MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria AR · BUE 17250.00 17250.00 15775.00 16875.00 -2.17%

6794 Foster Electric Company, Limited JP · JPX 2874.00 2936.00 2726.00 2786.00 -2.21%

003555 LG Corp. KR · KSC 65300.00 67100.00 63100.00 63800.00 -2.30%

688696 XGIMI Technology Co.,Ltd. CN · SHH 64.38 67.90 62.34 62.90 -2.30%

6927 Helios Techno Holding Co., Ltd. JP · JPX 941.00 953.00 920.00 926.00 -2.42%

5906 MK Seiko Co., Ltd. JP · JPX 824.00 829.00 803.00 804.00 -2.43%

003550 LG Corp. KR · KSC 102300.00 107200.00 94600.00 98800.00 -2.47%

VID Videndum Plc GB · LSE 4.10 4.30 4.00 4.09 -2.62%

2469 Hibino Corporation JP · JPX 2758.00 2860.00 2644.00 2666.00 -2.67%

TDRN Tadiran Group Ltd IL · TLV 200.20 200.20 184.60 194.70 -2.75%

200016 Konka Group Co., Ltd. CN · SHZ 0.71 0.76 0.66 0.70 -2.78%

066575 LG Electronics Inc. KR · KSC 68600.00 74000.00 63200.00 65900.00 -2.80%

6810 Maxell, Ltd. JP · JPX 2109.00 2116.00 1989.00 2025.00 -2.97%

6753 Sharp Corporation JP · JPX 645.40 656.50 620.90 627.30 -3.24%

603657 Jinhua Chunguang Technology Co.,Ltd CN · SHH 23.00 25.09 20.77 22.22 -3.31%

KOSS Koss Corporation US · NASDAQ 3.93 4.03 3.74 3.80 -3.80%

ECP Electra Consumer Products (1970) Ltd IL · TLV 71.78 71.80 67.50 69.00 -3.90%

002420 Guangzhou Echom Sci.&Tech.Co.,Ltd CN · SHZ 5.33 5.47 5.03 5.14 -3.93%

688475 Hangzhou EZVIZ Network Co., Ltd. CN · SHH 27.49 28.00 26.00 26.64 -4.00%

6952 Casio Computer Co.,Ltd. JP · JPX 1875.00 1889.00 1761.00 1799.50 -4.03%

ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. TR · IST 1.95 1.97 1.87 1.88 -4.08%

600060 Hisense Visual Technology Co., Ltd. CN · SHH 26.70 27.43 25.40 25.75 -4.45%