Global industry · Week Ending 29 May 2026

Consumer Electronics

For the week ending 29 May 2026, Consumer Electronics advanced 0.22% with 76 advancing, 70 declining, and 7 unchanged constituents.

Index value 878.41

Weekly return 0.22%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 91-120 of 153, sorted by weekly return.

Ticker Company Market Open High Low Close Return

IS Image Systems AB SE · STO 0.71 0.77 0.68 0.71 -1.40%

6753 Sharp Corporation JP · JPX 640.90 656.60 603.80 621.50 -1.58%

DIXON Dixon Technologies (India) Limited IN · NSI 11850.00 11925.00 11480.00 11524.00 -1.69%

6694 Zoom Corporation JP · JPX 657.00 657.00 637.00 640.00 -1.84%

PHGN34 Koninklijke Philips N.V. BR · SAO 136.78 136.85 134.03 134.03 -2.01%

004270 Namsung Corp. KR · KSC 7100.00 7190.00 6950.00 7000.00 -2.10%

0499 Qingdao Holdings International Limited HK · HKG 0.19 0.19 0.18 0.18 -2.14%

600268 Guodian Nanjing Automation Co., Ltd. CN · SHH 14.05 14.45 13.31 13.67 -2.22%

0110 China Fortune Holdings Limited HK · HKG 0.43 0.45 0.43 0.43 -2.27%

ALJXR Archos S.A. FR · PAR 0.19 0.19 0.19 0.19 -2.28%

6758 Sony Group Corporation JP · JPX 3595.00 3652.00 3384.00 3444.00 -2.30%

603296 Huaqin Co., Ltd. CN · SHH 110.90 115.87 102.65 106.40 -2.33%

SON1 Sony Group Corporation AT · VIE 19.50 19.56 18.58 18.67 -2.46%

SONY Sony Group Corp US · NYSE 22.27 22.42 21.53 21.57 -2.57%

SNEC34 Sony Group Corporation BR · SAO 111.90 115.46 108.97 108.97 -2.62%

SONY Sony Group Corporation AR · BUE 4100.00 4162.50 3977.50 3987.50 -2.74%

0912 Suga International Holdings Limited HK · HKG 1.08 1.08 1.05 1.05 -2.78%

SONYN Sony Group Corporation MX · MEX 383.01 401.98 372.00 372.00 -2.87%

0751 Skyworth Group Limited HK · HKG 5.80 5.99 5.57 5.66 -3.25%

1747 Home Control International Limited HK · HKG 4.05 4.20 3.94 3.95 -3.66%

000050 Tianma Microelectronics Co., Ltd. CN · SHZ 7.94 8.61 7.57 7.62 -4.15%

000909 Soyea Technology Co., Ltd CN · SHZ 4.85 4.92 4.47 4.62 -4.35%

3296 HUAQIN HK · HKG 82.45 89.00 77.60 78.75 -4.49%

688475 Hangzhou EZVIZ Network Co., Ltd. CN · SHH 29.57 30.37 28.12 28.23 -4.66%

DBO D-BOX Technologies Inc. CA · TOR 0.85 0.87 0.80 0.80 -4.76%

688036 Shenzhen Transsion Holdings Co., Ltd. CN · SHH 63.54 64.38 58.55 60.20 -4.99%

ZEPP Zepp Health Corp US · NYSE 8.89 9.63 7.90 8.16 -5.34%

XIAOMI01 Xiaomi Corporation TH · SET 2.84 2.88 2.60 2.68 -5.63%

MTRN Maytronics Ltd. IL · TLV 273.50 294.40 252.70 257.70 -5.78%

KJELL Kjell Group AB (publ) SE · STO 12.30 12.78 11.20 11.38 -5.79%