Global industry · Week Ending 17 July 2026

Consumer Electronics

For the week ending 17 July 2026, Consumer Electronics declined 3.81% with 51 advancing, 93 declining, and 6 unchanged constituents.

Index value 899.56

Weekly return -3.81%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 150, sorted by weekly return.

Ticker Company Market Open High Low Close Return

005935 Samsung Electronics Co., Ltd. KR · KSC 193800.00 198100.00 171000.00 172000.00 -11.48%

BSL Basler Aktiengesellschaft AT · VIE 28.30 29.70 25.45 25.70 -11.53%

0499 Qingdao Holdings International Limited HK · HKG 0.18 0.18 0.17 0.18 -12.06%

LGA LG Display Co., Ltd. AT · VIE 3.02 3.22 2.86 2.86 -12.27%

NWL Nu-World Holdings Limited ZA · JNB 32.00 33.00 28.01 28.01 -12.47%

000909 Soyea Technology Co., Ltd CN · SHZ 4.36 4.40 3.81 3.84 -12.53%

GPRO34 GoPro, Inc. BR · SAO 3.95 3.98 3.39 3.43 -13.16%

603296 Huaqin Co., Ltd. CN · SHH 82.49 85.60 71.27 71.76 -13.33%

GPRO GoPro Inc US · NASDAQ 0.75 0.76 0.66 0.66 -13.48%

SSU Samsung Electronics Co., Ltd. AT · VIE 3750.00 4110.00 3400.00 3650.00 -13.51%

KJELL Kjell Group AB (publ) SE · STO 16.10 16.70 13.70 14.00 -14.11%

300269 Shenzhen Liantronics Co.,Ltd CN · SHZ 5.16 5.16 4.38 4.44 -14.62%

002888 HiVi Acoustics Technology Co., Ltd CN · SHZ 18.47 18.47 15.50 15.74 -14.83%

300735 DBG Technology Co., Ltd. CN · SHZ 22.67 23.66 19.41 19.44 -15.29%

GPRO GoPro, Inc. AT · VIE 0.67 0.68 0.59 0.59 -15.47%

SSUN Samsung Electronics Co., Ltd. AT · VIE 2610.00 2820.00 2295.00 2425.00 -15.80%

600590 Tellhow Sci-Tech Co., Ltd. CN · SHH 9.18 9.23 7.59 7.70 -16.58%

BC94 Samsung Electronics Co., Ltd. GB · LSE 4300.00 4690.00 3864.00 3961.22 -16.85%

3296 HUAQIN HK · HKG 73.50 73.60 57.25 57.85 -17.36%

AMS Atomos Limited AU · ASX 0.01 0.01 0.01 0.01 -20.00%

000050 Tianma Microelectronics Co., Ltd. CN · SHZ 7.66 7.72 6.18 6.19 -20.13%

301189 Shenzhen Aoni Electronic Co., Ltd. CN · SHZ 52.77 53.80 42.03 42.70 -20.65%

8147 Millennium Pacific Group Holdings Limited HK · HKG 0.50 0.51 0.34 0.38 -20.83%

0328 Alco Holdings Limited HK · HKG 0.56 0.60 0.44 0.44 -20.91%

300790 DongGuan YuTong Optical Technology Co.,Ltd. CN · SHZ 21.50 21.60 16.97 17.10 -21.09%

300857 Sharetronic Data Technology Co., Ltd. CN · SHZ 275.11 287.16 210.01 212.76 -23.46%

000823 Guangdong Goworld Co., Ltd. CN · SHZ 17.90 18.13 13.75 13.76 -23.77%

001229 Guangdong AVCiT Technology Holding Co., Ltd. CN · SHZ 44.76 49.60 35.69 35.86 -24.60%

IS Image Systems AB SE · STO 0.85 0.90 0.60 0.64 -27.50%

GMEX GMEX ROBOTICS CORPORATION US · NASDAQ 2.10 2.17 1.39 1.48 -29.86%