Global industry · Week Ending 29 May 2026

Consumer Electronics

For the week ending 29 May 2026, Consumer Electronics advanced 0.22% with 76 advancing, 70 declining, and 7 unchanged constituents.

Index value 878.41

Weekly return 0.22%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 121-150 of 153, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VID Videndum Plc GB · LSE 398.00 410.00 370.00 375.00 -6.25%

XIAOMI80 Xiaomi Corporation TH · SET 12.50 12.70 11.40 11.70 -6.40%

300824 Shenzhen Crastal Technology Co.,Ltd CN · SHZ 9.08 9.20 8.34 8.53 -6.47%

1810 Xiaomi Corporation HK · HKG 30.00 30.68 27.50 28.04 -6.53%

300389 Shenzhen Absen Optoelectronic Co.,Ltd. CN · SHZ 15.16 15.41 13.98 14.11 -6.86%

002681 Shenzhen Fenda Technology Co., Ltd. CN · SHZ 5.75 5.96 5.42 5.43 -7.02%

002925 Xiamen Intretech Inc. CN · SHZ 20.61 21.00 18.98 19.06 -7.43%

603341 Shanghai Longcheer Technology Co., Ltd. CN · SHH 37.60 38.45 34.17 34.46 -8.47%

WTO UTime Limited US · NASDAQ 1.15 1.15 1.00 1.03 -8.85%

NWL Nu-World Holdings Limited ZA · JNB 3022.00 3022.00 2750.00 2750.00 -9.00%

688696 XGIMI Technology Co.,Ltd. CN · SHH 83.50 84.43 74.90 75.98 -9.06%

300790 DongGuan YuTong Optical Technology Co.,Ltd. CN · SHZ 26.14 26.28 23.52 23.81 -9.15%

600336 AUCMA Co.,Ltd. CN · SHH 8.54 8.72 7.70 7.85 -9.25%

300269 Shenzhen Liantronics Co.,Ltd CN · SHZ 5.86 5.98 5.20 5.24 -9.81%

600590 Tellhow Sci-Tech Co., Ltd. CN · SHH 14.50 15.59 12.74 12.75 -10.27%

301491 Hansong (Nanjing) Technology Limited CN · SHZ 48.75 48.88 43.53 43.60 -10.29%

VUZI Vuzix Corp Cmn Stk US · NASDAQ 5.19 5.25 4.22 4.60 -10.51%

1070 TCL Electronics Holdings Limited HK · HKG 15.55 15.55 13.61 13.84 -10.82%

688007 Appotronics Corporation Limited CN · SHH 15.58 15.78 13.77 13.81 -10.90%

9611 LONGCHEER HK · HKG 26.22 26.80 23.20 23.30 -11.14%

002420 Guangzhou Echom Sci.&Tech.Co.,Ltd CN · SHZ 6.72 6.73 5.90 5.93 -11.76%

300857 Sharetronic Data Technology Co., Ltd. CN · SHZ 270.00 274.00 235.01 239.65 -11.89%

301606 Ugreen Group Limited CN · SHZ 76.78 79.50 66.61 67.17 -12.54%

603657 Jinhua Chunguang Technology Co.,Ltd CN · SHH 30.81 31.81 26.61 26.68 -13.52%

301383 Minami Acoustics Limited CN · SHZ 31.06 31.28 26.55 26.66 -14.25%

AUA Audeara Limited AU · ASX 0.04 0.04 0.04 0.04 -14.63%

EATG EatGood Sweden AB (Publ) SE · STO 0.16 0.16 0.13 0.13 -15.06%

FEBO Fenbo Holdings Limited Ordinary Shares US · NASDAQ 1.00 1.00 0.78 0.84 -15.75%

688793 Shenzhen Breo Technology Co., Ltd. CN · SHH 22.15 22.42 18.10 18.26 -16.54%

002045 Guoguang Electric Company Limited CN · SHZ 10.51 10.56 9.09 9.14 -16.61%