Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 811-840 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

AUD AUTODESK INC. R DE · GER 213.00 213.00 187.32 197.92 -4.25%

AIX Ayfie International AS NO · OSL 3.76 3.76 3.35 3.60 -4.26%

SATS Satsuma Technology PLC GB · LSE 0.24 0.25 0.22 0.23 -4.26%

NWL Netwealth Group Limited AU · ASX 22.33 22.61 20.98 21.37 -4.26%

9553 MicroAd, Inc. JP · JPX 601.00 605.00 545.00 562.00 -4.26%

600446 Shenzhen Kingdom Sci-Tech Co., Ltd CN · SHH 13.69 14.29 13.00 13.08 -4.32%

9911 Newborn Town Inc. HK · HKG 8.43 8.43 7.66 7.95 -4.33%

TWL Trade Window Holdings Limited NZ · NZE 0.23 0.23 0.22 0.22 -4.35%

300075 Beijing eGOVA Co,. Ltd CN · SHZ 13.71 13.95 12.56 12.68 -4.37%

2687 Shanghai Able Digital Science&Tech Co., Ltd. HK · HKG 128.50 134.30 119.60 122.70 -4.44%

4075 Brains Technology, Inc. JP · JPX 1135.00 1175.00 1043.00 1074.00 -4.45%

TRACXN Tracxn Technologies Limited IN · NSI 32.92 34.20 31.30 31.44 -4.50%

7320 Solvvy Inc. JP · JPX 1880.00 1886.00 1774.00 1774.00 -4.52%

4387 ZUU Co.,Ltd. JP · JPX 526.00 527.00 494.00 502.00 -4.56%

603039 Weaver Network Technology Co., Ltd. CN · SHH 38.55 39.96 35.60 36.64 -4.58%

600588 Yonyou Network Technology Co.,Ltd. CN · SHH 10.96 11.01 10.01 10.37 -4.60%

4484 Lancers, Inc. JP · JPX 281.00 281.00 266.00 268.00 -4.63%

DIGIGR Digitalist Group Plc FI · HEL 2.17 2.17 2.00 2.06 -4.63%

157A GREEN MONSTER INC JP · JPX 942.00 1034.00 901.00 905.00 -4.64%

300588 Xinjiang Sailing Information Technology Co., Ltd. CN · SHZ 20.29 21.06 19.09 19.46 -4.65%

3727 Aplix Corporation JP · JPX 148.00 150.00 142.00 143.00 -4.67%

300624 Wondershare Technology Group Co., Ltd. CN · SHZ 63.89 66.20 58.72 59.92 -4.74%

403550 SOCAR Inc. KR · KSC 14100.00 15560.00 13010.00 13230.00 -4.75%

688109 Pinming Technology Co., Ltd. CN · SHH 83.31 86.50 76.75 76.75 -4.81%

0290 Panda Eco System Berhad MY · KLS 0.21 0.21 0.20 0.20 -4.88%

GETB GetBusy plc GB · LSE 71.50 71.00 68.00 68.00 -4.90%

MLTV Choice NV BE · BRU 0.18 0.18 0.17 0.17 -5.00%

NVU Nanoveu Limited AU · ASX 0.06 0.07 0.06 0.06 -5.00%

XTRA Xtract One Technologies Inc. CA · TOR 0.51 0.51 0.47 0.48 -5.00%

3744 SIOS Corporation JP · JPX 588.00 597.00 536.00 558.00 -5.10%