Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 841-870 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VRL Net-Digital AG DE · GER 16.50 16.50 15.80 15.80 -5.11%

DHX DHI Group Inc US · NYSE 3.89 3.89 3.51 3.53 -5.11%

600718 Neusoft Corporation CN · SHH 8.69 8.71 8.09 8.17 -5.11%

DIVA PT Distribusi Voucher Nusantara Tbk ID · JKT 160.00 167.00 128.00 129.00 -5.15%

VIT-B Vitec Software Group AB (publ) SE · STO 274.60 279.00 260.40 261.00 -5.16%

KUD Kudelski SA CH · EBS 1.24 1.24 1.18 1.19 -5.20%

4259 ExaWizards Inc. JP · JPX 1257.00 1445.00 1138.00 1201.00 -5.21%

2013 Weimob Inc. HK · HKG 1.33 1.36 1.25 1.26 -5.26%

3823 THE WHY HOW DO COMPANY, Inc. JP · JPX 38.00 45.00 35.00 36.00 -5.26%

GENESYS Genesys International Corporation Limited IN · NSI 276.05 282.00 242.50 262.65 -5.32%

AUUD Auddia Inc US · NASDAQ 1.50 1.60 1.32 1.41 -5.37%

5136 tripla Co., Ltd. JP · JPX 1580.00 1612.00 1439.00 1487.00 -5.41%

603160 Shenzhen Goodix Technology Co., Ltd. CN · SHH 64.63 69.29 61.01 61.01 -5.56%

600536 China National Software & Service Company Limited CN · SHH 38.41 39.39 36.00 36.16 -5.59%

DND Dye & Durham Limited CA · TOR 2.90 2.98 2.61 2.70 -5.59%

0418 Founder Holdings Limited HK · HKG 0.71 0.71 0.66 0.67 -5.63%

BVC BitVentures Limited US · NASDAQ 9.66 10.60 8.67 9.71 -5.73%

NUCLEUS Nucleus Software Exports Limited IN · NSI 802.00 812.35 760.00 763.95 -5.77%

YALA Yalla Group Ltd US · NYSE 6.20 6.38 5.77 5.84 -5.81%

CHARGE ChargePanel AB (publ) SE · STO 1.77 1.79 1.64 1.69 -5.87%

2643 CaoCao Inc. HK · HKG 29.80 29.96 26.50 26.92 -5.87%

002195 Shanghai Stonehill Technology Co., Ltd. CN · SHZ 8.14 8.20 7.50 7.67 -5.89%

EGHT 8x8 Inc Common Stock US · NASDAQ 2.17 2.31 2.06 2.07 -5.91%

QUICKHEAL Quick Heal Technologies Limited IN · NSI 200.00 205.86 184.09 186.02 -5.92%

4478 freee K.K. JP · JPX 2293.00 2299.00 2044.00 2112.00 -5.97%

002373 China Transinfo Technology Co., Ltd CN · SHZ 8.50 8.69 7.98 8.01 -5.99%

300339 Jiangsu Hoperun Software Co., Ltd. CN · SHZ 42.88 47.85 40.22 40.22 -5.99%

LEADD LeadDesk Oyj FI · HEL 4.00 4.10 3.50 3.75 -6.02%

600570 Hundsun Technologies Inc. CN · SHH 25.75 26.37 24.00 24.27 -6.04%

3913 GreenBee, Inc. JP · JPX 1060.00 1068.00 995.00 995.00 -6.13%