Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 871-900 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

INNOVANA INNOVANA THINKLABS LTD IN · NSI 370.05 384.30 325.00 335.60 -6.14%

DEVP-B DevPort AB (publ) SE · STO 11.55 12.00 10.50 10.70 -6.14%

DSY2 Dassault Systèmes SE AT · VIE 20.16 20.31 18.45 18.87 -6.14%

1675 AsiaInfo Technologies Limited HK · HKG 5.45 5.78 5.10 5.10 -6.19%

002279 Beijing Join-Cheer Software Co., Ltd. CN · SHZ 7.09 7.17 6.58 6.65 -6.21%

DSY Dassault Systèmes SE FR · PAR 20.20 20.38 18.36 18.81 -6.21%

0020 SenseTime Group Inc. HK · HKG 1.77 1.81 1.62 1.66 -6.21%

300096 YLZ Information Technology Co.,Ltd CN · SHZ 9.31 9.34 8.60 8.66 -6.28%

4255 THECOO Inc. JP · JPX 2564.00 2750.00 2400.00 2402.00 -6.32%

ZOOM Zoom Communications, Inc. AT · VIE 91.82 91.90 85.34 87.39 -6.32%

PTC PTC Inc US · NASDAQ 146.65 147.65 133.40 138.73 -6.41%

5575 Globee Inc. JP · JPX 701.00 714.00 629.00 670.00 -6.42%

NICE NICE Ltd. IL · TLV 27100.00 27400.00 24970.00 25010.00 -6.43%

300803 Beijing Compass Technology Development Co., Ltd. CN · SHZ 98.80 103.18 91.35 91.85 -6.46%

300520 GuoChuang Software Co.,Ltd. CN · SHZ 36.60 40.38 34.23 34.60 -6.46%

300380 Shanghai Amarsoft Information & Technology Co.,Ltd CN · SHZ 35.26 36.47 32.60 32.98 -6.47%

4412 Science Arts, Inc. JP · JPX 1420.00 1450.00 1315.00 1315.00 -6.47%

301339 Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd. CN · SHZ 12.33 12.54 11.50 11.54 -6.56%

4492 Genetec Corporation JP · JPX 389.00 390.00 356.00 356.00 -6.56%

002095 Zhejiang NetSun Co., Ltd. CN · SHZ 15.09 15.25 13.93 14.09 -6.63%

0909 Ming Yuan Cloud Group Holdings Limited HK · HKG 1.94 2.00 1.77 1.83 -6.63%

2246 Gogox Holdings Limited HK · HKG 1.80 1.80 1.68 1.68 -6.67%

0268 Kingdee International Software Group Company Limited HK · HKG 7.51 7.66 6.94 7.27 -6.68%

688657 Gstarsoft Co., Ltd. CN · SHH 38.80 40.80 35.70 36.43 -6.69%

002153 Beijing Shiji Information Technology Co., Ltd. CN · SHZ 8.86 8.95 8.09 8.23 -6.69%

300845 Zhengzhou Jiean Hi-Tech Co.,Ltd. CN · SHZ 15.40 15.67 13.79 14.10 -6.70%

2321 Softfront Holdings JP · JPX 164.00 164.00 151.00 152.00 -6.75%

5246 ELEMENTS, Inc. JP · JPX 668.00 668.00 619.00 619.00 -6.78%

332A MEEQ INC JP · JPX 1149.00 1178.00 1045.00 1070.00 -6.88%

ALVGO Vogo SA FR · PAR 1.71 1.72 1.71 1.72 -7.05%