Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 901-930 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

600476 Hunan Copote Science Technology Co.,Ltd. CN · SHH 11.88 12.18 11.14 11.20 -7.05%

PO1 POB AG DE · GER 1.70 1.70 1.58 1.58 -7.06%

TRAN Trucknet Enterprise Ltd IL · TLV 68.90 69.90 62.20 64.00 -7.11%

8036 eBroker Group Limited HK · HKG 0.04 0.04 0.04 0.04 -7.14%

STH STEPCHANGE FPO [STH] AU · ASX 0.14 0.14 0.13 0.13 -7.14%

600271 Aisino Co.Ltd. CN · SHH 7.96 8.08 7.35 7.38 -7.17%

PROAC Proactis SA FR · PAR 0.04 0.04 0.03 0.03 -7.25%

4382 HEROZ, Inc. JP · JPX 771.00 771.00 713.00 715.00 -7.26%

5029 circlace Inc JP · JPX 770.00 770.00 704.00 714.00 -7.27%

3804 System D Inc. JP · JPX 509.00 511.00 466.00 466.00 -7.36%

4169 ENECHANGE Ltd. JP · JPX 237.00 242.00 202.00 214.00 -7.36%

300663 Client Service International, Inc. CN · SHZ 8.47 8.55 7.70 7.77 -7.39%

603927 Sinosoft Co.,Ltd CN · SHH 15.80 16.07 14.77 14.81 -7.50%

9337 toridori Inc. JP · JPX 1730.00 1730.00 1569.00 1586.00 -7.52%

002063 YGSOFT Inc. CN · SHZ 6.39 6.47 5.88 5.89 -7.54%

4446 Link-U Group Inc. JP · JPX 676.00 680.00 625.00 625.00 -7.54%

8156 Sinopharm Tech Holdings Limited HK · HKG 0.22 0.23 0.20 0.22 -7.63%

YOU Clear Secure Inc US · NYSE 60.60 62.73 55.16 55.45 -7.68%

OOMA Ooma Inc US · NYSE 19.30 21.96 17.12 17.65 -7.69%

CRTA Cirata plc GB · LSE 19.50 19.50 16.55 18.00 -7.69%

002065 DHC Software Co.,Ltd. CN · SHZ 8.05 8.13 7.40 7.43 -7.70%

002405 SeeWay.ai Co., Ltd. CN · SHZ 9.50 9.85 8.71 8.73 -7.72%

301302 Beijing Huaru Technology Co., Ltd. CN · SHZ 27.86 29.52 25.50 25.81 -7.72%

ING Ingenta plc GB · LSE 103.47 105.97 93.83 95.00 -7.74%

GTM ZoomInfo Technologies Inc. US · NASDAQ 3.59 3.67 3.19 3.33 -7.76%

300348 Shenzhen Sunline Tech Co., Ltd. CN · SHZ 10.98 11.17 10.12 10.17 -7.80%

900926 Shanghai Baosight Software Co.,Ltd. CN · SHH 0.97 0.98 0.88 0.90 -7.81%

0258 Agmo Holdings Berhad MY · KLS 0.38 0.41 0.35 0.35 -7.89%

300399 Jiangxi Tianli Technology, INC. CN · SHZ 21.90 23.16 20.10 20.17 -7.90%

002908 Guangdong Tecsun Science & Technology Co.,Ltd. CN · SHZ 8.18 8.18 7.34 7.40 -7.96%