Global industry · Week Ending 17 July 2026

Software - Application

For the week ending 17 July 2026, Software - Application declined 1.37% with 384 advancing, 566 declining, and 76 unchanged constituents.

Index value 837.48

Weekly return -1.37%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 901-930 of 1026, sorted by weekly return.

Ticker Company Market Open High Low Close Return

GRAB Grab Holdings Ltd US · NASDAQ 3.95 4.06 3.52 3.57 -9.16%

300229 TRS Information Technology Co., Ltd. CN · SHZ 13.66 13.90 12.30 12.41 -9.55%

IDN Intellicheck Mobilisa Inc US · NASDAQ 4.11 4.22 3.66 3.73 -9.69%

002195 Shanghai Stonehill Technology Co., Ltd. CN · SHZ 6.30 6.40 5.70 5.72 -9.78%

TOM2 TomTom N.V. AT · VIE 4.59 4.61 3.92 4.16 -9.84%

CREX Creative Realities Inc US · NASDAQ 3.82 3.82 3.18 3.46 -9.90%

TERRNT-B Terranet AB SE · STO 0.10 0.10 0.10 0.10 -9.91%

301302 Beijing Huaru Technology Co., Ltd. CN · SHZ 24.38 24.85 21.45 21.76 -10.05%

DMRC Digimarc Corporation US · NASDAQ 6.60 7.42 5.89 5.99 -10.06%

300634 Richinfo Technology Co., Ltd. CN · SHZ 19.61 19.93 17.72 17.73 -10.09%

6610 Flowing Cloud Technology Ltd HK · HKG 0.79 0.85 0.71 0.71 -10.13%

JG Aurora Mobile Ltd US · NASDAQ 4.30 4.46 3.67 3.96 -10.20%

4259 ExaWizards Inc. JP · JPX 872.00 939.00 765.00 783.00 -10.21%

NRDY Nerdy Inc US · NYSE 0.89 0.98 0.81 0.83 -10.24%

002405 SeeWay.ai Co., Ltd. CN · SHZ 6.64 6.71 5.95 5.98 -10.34%

2321 Softfront Holdings JP · JPX 145.00 147.00 129.00 130.00 -10.34%

NXR iWOW Technology Limited SG · SES 0.34 0.34 0.30 0.30 -10.45%

BBOX Black Box Limited IN · NSI 915.00 918.00 821.00 825.50 -10.51%

FLOWS Flowscape Technology AB (publ) SE · STO 3.80 3.88 3.54 3.54 -10.61%

6051 Youzan Technology Limited HK · HKG 1.68 1.68 1.44 1.51 -10.65%

TOM2 TomTom N.V. NL · AMS 4.58 4.64 3.86 4.11 -10.65%

IDAI Trust Stamp Inc US · NASDAQ 2.27 2.40 2.06 2.08 -10.73%

300096 YLZ Information Technology Co.,Ltd CN · SHZ 8.98 9.15 7.78 8.05 -10.85%

603171 Servyou Software Group Co., Ltd. CN · SHH 40.12 40.88 36.00 36.12 -10.86%

3856 Abalance Corporation JP · JPX 532.00 538.00 468.00 474.00 -10.90%

688657 Gstarsoft Co., Ltd. CN · SHH 36.34 37.21 31.50 32.00 -10.91%

300339 Jiangsu Hoperun Software Co., Ltd. CN · SHZ 38.58 39.35 34.41 34.62 -10.96%

RMSG Real Messenger Corporation Ordinary Shares US · NASDAQ 0.42 0.43 0.35 0.37 -10.97%

688489 Sansec Technology Co., Ltd. CN · SHH 24.58 25.00 21.91 22.06 -11.05%

688109 Pinming Technology Co., Ltd. CN · SHH 78.00 78.00 67.21 67.48 -11.06%