Global industry · Week Ending 29 May 2026

Software - Application

For the week ending 29 May 2026, Software - Application advanced 1.03% with 508 advancing, 471 declining, and 68 unchanged constituents.

Index value 787.13

Weekly return 1.03%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 931-960 of 1047, sorted by weekly return.

Ticker Company Market Open High Low Close Return

000555 Digital China Information Service Group Company Ltd. CN · SHZ 13.52 14.30 12.74 12.78 -8.06%

300525 Fujian Boss Software Corp. CN · SHZ 9.41 9.54 8.62 8.65 -8.08%

300365 Beijing Forever Technology Co., Ltd. CN · SHZ 5.95 6.19 5.46 5.49 -8.19%

300634 Richinfo Technology Co., Ltd. CN · SHZ 27.81 28.47 24.77 25.40 -8.20%

300609 Winner Technology Co., Inc. CN · SHZ 38.60 39.40 34.58 35.49 -8.22%

BUSER Bambuser AB (publ) SE · STO 29.00 29.60 25.00 26.60 -8.28%

300523 Beijing Global Safety Technology Co., Ltd. CN · SHZ 23.60 24.55 21.22 21.39 -8.28%

600756 Inspur Software Co., Ltd. CN · SHH 15.28 16.29 14.00 14.06 -8.28%

5248 TECHNOLOGIES, Inc. JP · JPX 510.00 510.00 448.00 463.00 -8.32%

8071 China Netcom Technology Holdings Limited HK · HKG 0.01 0.01 0.01 0.01 -8.33%

FPIP Formpipe Software AB (publ) SE · STO 20.80 21.00 19.65 19.80 -8.33%

301091 Shenzhen Urban Transport Technology Group Co., Ltd. CN · SHZ 20.15 20.54 18.33 18.40 -8.46%

4381 BPLATS,Inc. JP · JPX 361.00 364.00 320.00 334.00 -8.49%

600455 But'one Information Corporation,Xi'an CN · SHH 29.26 29.83 26.20 26.49 -8.50%

EXCELSOFT EXCELSOFT TECHNOLOGIES L IN · NSI 91.69 92.00 86.55 89.77 -8.75%

PXA PEXA Group Limited AU · ASX 11.75 11.78 10.53 10.71 -8.85%

9561 GLAD CUBE Inc. JP · JPX 455.00 455.00 407.00 410.00 -8.89%

688095 Fujian Foxit Software Development Joint Stock Co., Ltd. CN · SHH 77.56 79.39 70.02 70.49 -8.93%

301185 Shandong Ouma Software Co. Ltd. CN · SHZ 17.30 17.45 15.46 15.70 -8.93%

688787 Beijing Haitian Ruisheng Science Technology Ltd. CN · SHH 153.30 158.00 133.19 134.69 -9.00%

300044 Shenzhen Sunwin Intelligent Co., Ltd. CN · SHZ 6.27 6.32 5.70 5.76 -9.00%

688232 Guo Tai Epoint Software Co.,Ltd CN · SHH 21.71 21.96 19.71 19.71 -9.02%

ALCPB CAPITAL B FR · PAR 0.60 0.61 0.52 0.53 -9.05%

688083 Zwsoft Co.,Ltd. CN · SHH 60.86 65.10 54.54 54.84 -9.07%

0026 Nova MSC Berhad MY · KLS 0.06 0.06 0.05 0.05 -9.09%

4344 Sourcenext Corporation JP · JPX 132.00 132.00 120.00 120.00 -9.09%

5253 COVER Corporation JP · JPX 1760.00 1764.00 1513.00 1600.00 -9.09%

688568 Geovis Technology Co.,Ltd CN · SHH 53.74 55.50 47.30 48.67 -9.20%

6633 Cgs Holdings Inc. JP · JPX 375.00 378.00 334.00 340.00 -9.33%

2556 Marketingforce Management Ltd HK · HKG 39.60 40.00 34.88 35.84 -9.49%