Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17
Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly industry momentum from the return index.

Latest week

Global industry constituents

Showing 301-330 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return
AKAM Akamai Technologies, Inc. AT · VIE 127.88 128.84 122.68 127.54 0.58%
PAYTM One97 Communications Limited IN · NSI 1118.50 1157.80 1094.10 1118.80 0.58%
3858 Ubiquitous AI Corporation JP · JPX 388.00 399.00 340.00 380.00 0.53%
CSUD3 CSU Digital S.A. BR · SAO 17.50 17.81 17.23 17.60 0.51%
DOX Amdocs Ltd US · NASDAQ 62.42 63.22 60.97 62.97 0.49%
SKO Serko Limited AU · ASX 1.29 1.40 1.29 1.32 0.38%
CCAVENUE AvenuesAI Limited IN · NSI 14.00 14.23 13.80 13.89 0.36%
173A HAMMOCK INC JP · JPX 1377.00 1377.00 1333.00 1350.00 0.22%
PAY Paymentus Holdings, Inc. US · NYSE 23.24 23.97 22.84 23.49 0.17%
2428 Wellnet Corporation JP · JPX 622.00 626.00 612.00 619.00 0.16%
NCC NCC Group plc GB · LSE 138.40 143.40 137.80 142.60 0.14%
CHKP Check Point Software Technologies Ltd. AT · VIE 116.70 116.70 110.40 115.05 0.09%
AVP AvePoint, Inc. SG · SES 13.42 13.44 12.70 13.26 0.08%
0040 OpenSys (M) Berhad MY · KLS 0.32 0.33 0.31 0.32 0.00%
0156 ManagePay Systems Berhad MY · KLS 0.07 0.07 0.06 0.07 0.00%
0200 Revenue Group Berhad MY · KLS 0.06 0.07 0.06 0.07 0.00%
0342 RichTech Digital Berhad MY · KLS 0.18 0.19 0.18 0.19 0.00%
4073 Global Communication Planning Co.,Ltd. JP · JPX 502.00 505.00 494.00 494.00 0.00%
42F TOTM Technologies Limited SG · SES 0.03 0.03 0.03 0.03 0.00%
7204 Perfect Presentation for Commercial Services Company SA · SAU 6.39 6.39 6.39 6.39 0.00%
9558 Alqemam for Computer Systems Co. SA · SAU 44.70 44.70 44.70 44.70 0.00%
ADS Adslot Limited AU · ASX 0.00 0.00 0.00 0.00 0.00%
AILE iLearningEngines, Inc. US · NASDAQ 0.42 0.42 0.42 0.42 0.00%
AMEN Aeternal Mentis, S.A. ES · MCE 8.55 8.55 8.15 8.55 0.00%
BGO Bango PLC GB · LSE 61.00 65.00 55.00 61.00 0.00%
BINERO Binero Group AB (publ) SE · STO 1.88 1.90 1.88 1.90 0.00%
CLCO CloudCoCo Group plc GB · LSE 0.21 0.23 0.19 0.21 0.00%
CNS Corero Network Security plc GB · LSE 10.75 11.00 10.50 10.75 0.00%
DAVAN Endava plc MX · MEX 58.25 58.25 58.25 58.25 0.00%
EAS2P Ease2pay N.V. NL · AMS 0.39 0.39 0.38 0.39 0.00%