Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 301-330 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BLIN Bridgeline Digital Inc US · NASDAQ 1.28 1.30 1.15 1.22 -1.61%

LSAK Lesaka Technologies Inc US · NASDAQ 4.80 4.92 4.72 4.77 -1.65%

300369 NSFOCUS Technologies Group Co., Ltd. CN · SHZ 6.63 7.89 6.30 6.50 -1.66%

CINT Ci&T Inc US · NYSE 3.33 3.59 3.21 3.23 -1.82%

ADYEN Adyen N.V. NL · AMS 842.00 880.20 803.20 831.00 -1.84%

688561 Qi An Xin Technology Group Inc. CN · SHH 25.50 26.49 24.55 25.41 -1.85%

7204 Perfect Presentation for Commercial Services Company SA · SAU 6.32 6.42 6.15 6.18 -1.90%

4716 Oracle Corporation Japan JP · JPX 8680.00 8751.00 8348.00 8514.00 -1.91%

4051 GMO Financial Gate, Inc. JP · JPX 6810.00 7030.00 6480.00 6640.00 -1.92%

002439 Venustech Group Inc. CN · SHZ 13.28 13.59 12.65 13.12 -1.94%

300941 Chase Science Co., Ltd CN · SHZ 13.62 13.96 12.74 13.49 -1.96%

KSPI Joint Stock Company Kaspi.kz US · NASDAQ 89.89 92.28 85.92 87.91 -1.96%

INTZ Intrusion Inc US · NASDAQ 0.94 1.07 0.86 0.92 -1.97%

5586 Laboro.AI Inc. JP · JPX 859.00 874.00 831.00 842.00 -1.98%

NYAX Nayax Ltd US · NASDAQ 63.53 65.45 61.80 64.36 -1.98%

3992 Needs Well Inc. JP · JPX 452.00 459.00 440.00 443.00 -1.99%

C1HK34 Check Point Software Technologies Ltd. BR · SAO 353.15 353.15 346.06 346.06 -2.01%

LOIHDE Loihde Oyj FI · HEL 12.15 12.90 12.00 12.05 -2.03%

FNX Fonix Plc GB · LSE 159.25 160.00 152.00 156.00 -2.04%

CYR cyan AG DE · GER 1.91 1.96 1.84 1.87 -2.09%

MOBIKWIK ONE MOBIKWIK SYSTEMS LTD IN · NSI 216.96 238.80 213.61 216.77 -2.11%

3623 Billing System Corporation JP · JPX 1033.00 1050.00 1004.00 1011.00 -2.13%

2440 MemeStrategy, Inc. HK · HKG 0.90 0.99 0.88 0.88 -2.22%

ADYE Adyen N.V. AT · VIE 846.30 878.50 804.20 831.20 -2.23%

CAPILLARY CAPILLARY TECHNO INDIA L IN · NSI 505.55 510.70 485.75 491.55 -2.26%

PAGS PagSeguro Digital Ltd US · NYSE 9.29 9.41 8.87 9.04 -2.27%

3927 Fuva Brain Limited JP · JPX 954.00 965.00 910.00 930.00 -2.41%

SHVA Automatic Bank Services Limited IL · TLV 24.95 24.99 23.56 24.12 -2.43%

300579 Beijing Certificate Authority Co.,Ltd. CN · SHZ 21.04 21.57 19.98 20.39 -2.44%

CYBR PT ITSEC Asia Tbk ID · JKT 605.00 620.00 550.00 590.00 -2.48%