Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 331-360 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300377 Shenzhen Ysstech Info-Tech Co.,Ltd CN · SHZ 13.79 14.98 12.70 13.57 -2.51%

4178 Sharing Innovations Inc. JP · JPX 515.00 518.00 499.00 502.00 -2.52%

1410 Edvance International Holdings Limited HK · HKG 0.80 0.82 0.74 0.77 -2.53%

3753 FLIGHT SOLUTIONS Inc. JP · JPX 194.00 212.00 183.00 190.00 -2.56%

5258 Transaction Media Networks Inc. JP · JPX 427.00 445.00 412.00 416.00 -2.58%

5580 Prodelight Co.,Ltd. JP · JPX 1740.00 1750.00 1608.00 1656.00 -2.59%

CYAB Cyabra, Inc. Common Stock US · NASDAQ 0.34 0.39 0.31 0.33 -2.60%

B4P Beforepay Group Limited AU · ASX 1.33 1.35 1.28 1.30 -2.62%

OWLS OBOOK Holdings Inc. Class A Common Shares US · NASDAQ 5.69 5.76 5.45 5.55 -2.63%

9678 Unisound AI Technology Co., Ltd. HK · HKG 68.45 77.45 61.00 65.80 -2.66%

3042 SecuAvail Inc. JP · JPX 299.00 300.00 290.00 291.00 -2.68%

WATR Water.Io Ltd IL · TLV 2.49 2.49 2.19 2.26 -2.72%

ALTRA TRACTIAL FR · PAR 2.20 2.40 2.07 2.13 -2.74%

PICS Picpay Holdings Netherlands N.V. Class A Common Shares US · NASDAQ 11.84 12.33 11.07 11.52 -2.78%

147A SORACOM INC JP · JPX 1077.00 1121.00 1020.00 1027.00 -2.84%

3850 NTT Data Intramart Corporation JP · JPX 3115.00 3150.00 2866.00 3035.00 -2.88%

NTAP NetApp Inc US · NASDAQ 168.19 175.69 156.26 163.88 -2.95%

HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares US · NASDAQ 22.11 24.93 18.98 22.31 -2.96%

LWSA3 Locaweb Serviços de Internet S.A. BR · SAO 3.99 4.08 3.88 3.92 -2.97%

3315 Goldpac Group Limited HK · HKG 0.67 0.67 0.63 0.65 -2.99%

6608 Bairong Inc. HK · HKG 4.99 5.31 4.68 4.82 -3.02%

CLCO CloudCoCo Group plc GB · LSE 0.00 0.00 0.00 0.00 -3.03%

ACE Acusensus Limited AU · ASX 1.14 1.15 1.07 1.11 -3.06%

2571 Beijing Saimo Technology Co., Ltd. HK · HKG 15.95 16.00 14.52 15.46 -3.07%

TLS Telos Corp US · NASDAQ 4.75 5.06 4.58 4.73 -3.07%

CALX Calix Inc US · NYSE 40.30 41.26 37.68 39.14 -3.09%

9417 Smartvalue Co., Ltd. JP · JPX 322.00 324.00 310.00 311.00 -3.12%

CLBT Cellebrite DI US · NASDAQ 16.31 16.81 15.24 15.44 -3.14%

4430 Tokai Soft Co., Ltd. JP · JPX 1728.00 1733.00 1630.00 1665.00 -3.20%

CTAI Catenai PLC GB · LSE 0.00 0.00 0.00 0.00 -3.23%