Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 361-390 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300047 Shenzhen Tianyuan DIC Information Technology Co., Ltd. CN · SHZ 12.48 13.08 11.54 12.06 -0.58%

SMART Smartiks Yazilim A.S. TR · IST 35.10 36.86 34.70 34.88 -0.63%

FREJA Freja eID Group AB (publ) SE · STO 15.35 15.80 14.90 15.30 -0.65%

BLSH Bullish US · NYSE 36.00 36.58 33.22 34.91 -0.77%

AIXC AIxCrypto Holdings, Inc. US · NASDAQ 1.29 1.32 1.17 1.28 -0.78%

RTH RAS Technology Holdings Limited AU · ASX 0.64 0.67 0.61 0.64 -0.78%

INFQ Infleqtion, Inc. US · NYSE 16.48 18.25 14.66 16.22 -0.80%

5258 Transaction Media Networks Inc. JP · JPX 369.00 373.00 350.00 360.00 -0.83%

CAPILLARY CAPILLARY TECHNO INDIA L IN · NSI 516.95 531.00 506.30 511.65 -0.90%

VERI Veritone Inc US · NASDAQ 2.16 2.26 1.99 2.12 -0.93%

3042 SecuAvail Inc. JP · JPX 302.00 303.00 295.00 299.00 -0.99%

LSAK Lesaka Technologies Inc US · NASDAQ 5.01 5.09 4.88 4.89 -1.01%

3769 GMO Payment Gateway, Inc. JP · JPX 8765.00 8993.00 8410.00 8759.00 -1.06%

3987 Ecomott Inc. JP · JPX 561.00 561.00 530.00 549.00 -1.08%

4178 Sharing Innovations Inc. JP · JPX 527.00 532.00 525.00 525.00 -1.13%

EVTC Evertec Inc US · NYSE 24.46 25.08 23.61 24.47 -1.17%

5126 PORTERS Corporation JP · JPX 1400.00 1420.00 1313.00 1353.00 -1.24%

KSPI Joint Stock Company Kaspi.kz US · NASDAQ 91.54 94.79 89.03 90.40 -1.25%

TAOP Taoping Inc US · NASDAQ 1.26 1.49 1.22 1.36 -1.28%

SWG Shearwater Group plc GB · LSE 38.50 40.00 36.00 38.00 -1.30%

4430 Tokai Soft Co., Ltd. JP · JPX 1752.26 1752.26 1680.00 1691.00 -1.32%

DLON DLocal Limited MX · MEX 207.81 207.81 200.00 205.00 -1.35%

4391 Logizard Co., Ltd. JP · JPX 1117.00 1120.00 1069.00 1095.00 -1.35%

5137 SmartDrive inc. JP · JPX 222.00 223.00 210.00 213.00 -1.39%

STYL SESHAASAI TECHNOLOGIES L IN · NSI 267.35 277.00 260.69 262.19 -1.40%

9959 Linklogis Inc. HK · HKG 2.05 2.12 1.94 2.03 -1.46%

ORIO Orion Digital Corp. CA · TOR 1.31 1.34 1.26 1.29 -1.53%

PAY PayPoint plc GB · LSE 585.50 598.50 548.50 577.00 -1.54%

3040 Soliton Systems K.K. JP · JPX 2200.00 2211.00 2087.00 2102.00 -1.55%

SONM Sonim Technologies Inc US · NASDAQ 4.37 4.60 3.56 4.41 -1.56%