Global industry · Week Ending 29 May 2026

Software - Infrastructure

For the week ending 29 May 2026, Software - Infrastructure advanced 1.55% with 313 advancing, 271 declining, and 28 unchanged constituents.

Index value 759.17

Weekly return 1.55%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 391-420 of 612, sorted by weekly return.

Ticker Company Market Open High Low Close Return

DOCN DigitalOcean Holdings Inc US · NYSE 162.05 165.99 147.91 155.95 -1.58%

CPIA Tomer Food Combination Ltd IL · TLV 1.00 219.00 1.00 181.30 -1.63%

IMXI International Money Express Inc US · NASDAQ 15.33 15.33 14.89 14.97 -1.64%

UTRN Utron Ltd IL · TLV 514.00 518.10 481.10 493.00 -1.66%

4475 Hennge K.K. JP · JPX 1142.00 1163.00 1062.00 1106.00 -1.69%

ALVIR VIRTUALWARE FR · PAR 5.75 5.75 5.65 5.65 -1.74%

ACE Acusensus Limited AU · ASX 1.37 1.41 1.27 1.33 -1.85%

SEE Seeing Machines Limited GB · LSE 4.85 4.95 4.51 4.76 -1.86%

ADYE Adyen N.V. AT · VIE 974.00 992.10 922.50 939.50 -1.88%

DBX Dropbox, Inc. MX · MEX 462.00 466.97 453.22 453.22 -1.90%

600571 Sunyard Technology Co.,Ltd CN · SHH 11.92 12.63 11.43 11.68 -1.93%

ADYEN Adyen N.V. NL · AMS 968.00 996.00 920.00 939.30 -1.94%

READY Readyplanet Public Company Limited TH · SET 3.00 3.02 2.88 2.94 -2.00%

DBX Dropbox Inc US · NASDAQ 26.70 27.43 25.85 26.88 -2.01%

CTAI Catenai PLC GB · LSE 0.24 0.25 0.22 0.24 -2.08%

4496 Commerce One Holdings Inc. JP · JPX 710.00 717.00 690.00 695.00 -2.11%

4180 Appier Group, Inc. JP · JPX 988.00 988.00 896.00 950.00 -2.16%

DOX Doxee S.p.A. IT · MIL 4.50 4.60 4.26 4.43 -2.21%

BKS Beeks Financial Cloud Group plc GB · LSE 155.00 158.00 145.50 151.50 -2.26%

VFY VITRAFY FPO [VFY] AU · ASX 2.65 2.69 2.54 2.59 -2.26%

ATGL Alpha Technology Group Limited Ordinary Shares US · NASDAQ 14.25 16.23 13.70 14.66 -2.29%

ALPCOT-B Alpcot Holding AB (publ) SE · STO 1.28 1.35 1.26 1.27 -2.31%

FOUR Shift4 Payments, Inc. MX · MEX 780.00 780.00 759.54 762.00 -2.31%

2586 Dmall Inc. HK · HKG 6.38 6.55 5.83 6.20 -2.36%

CYBR PT ITSEC Asia Tbk ID · JKT 605.00 610.00 565.00 585.00 -2.50%

3633 GMO Pepabo, Inc. JP · JPX 1730.00 1730.00 1634.00 1647.00 -2.54%

RZI Raiz Invest Limited AU · ASX 0.59 0.60 0.57 0.57 -2.56%

UMD UMT United Mobility Technology AG DE · GER 1.17 1.23 1.14 1.14 -2.56%

FFIV F5 Networks Inc US · NASDAQ 394.45 399.59 372.62 383.45 -2.59%

ZAGGLE Zaggle Prepaid Ocean Services Limited IN · NSI 217.00 223.70 209.00 209.96 -2.59%