Global industry · Week Ending 17 July 2026

Software - Infrastructure

For the week ending 17 July 2026, Software - Infrastructure declined 2.58% with 210 advancing, 354 declining, and 40 unchanged constituents.

Index value 786.19

Weekly return -2.58%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 391-420 of 604, sorted by weekly return.

Ticker Company Market Open High Low Close Return

KPLT Katapult Holdings Inc US · NASDAQ 7.07 7.50 6.80 6.88 -4.44%

410A GMO COMMERCE INC JP · JPX 1156.00 1195.00 1096.00 1113.00 -4.63%

3858 Ubiquitous AI Corporation JP · JPX 302.00 310.00 286.00 288.00 -4.64%

GOAI Eva Live Inc. Common Stock US · NASDAQ 2.42 2.59 2.30 2.45 -4.67%

PGY Pagaya Technologies Ltd. US · NASDAQ 17.93 18.94 16.62 17.15 -4.67%

DLO Dlocal Ltd US · NASDAQ 15.22 15.37 13.83 14.48 -4.67%

AKAM Akamai Technologies Inc US · NASDAQ 125.76 127.95 115.94 120.19 -4.75%

TL Techlead Next Public Company Limited TH · SET 0.42 0.42 0.38 0.40 -4.76%

3914 JIG-SAW INC. JP · JPX 2508.00 2530.00 2329.00 2378.00 -4.80%

ERD EROAD Limited NZ · NZE 1.03 1.04 0.97 0.98 -4.85%

BAND Bandwidth Inc US · NASDAQ 74.83 77.57 66.50 71.81 -4.86%

VERTOZ Vertoz Limited IN · NSI 38.00 40.00 36.20 36.97 -4.86%

RPAY Repay Holdings Corp US · NASDAQ 4.08 4.14 3.86 3.88 -4.90%

AGSTRA AGS Transact Technologies Limited IN · NSI 2.32 2.32 2.32 2.32 -4.92%

W2V Way 2 Vat Ltd AU · ASX 0.06 0.06 0.06 0.06 -4.92%

FFIV F5 Networks Inc US · NASDAQ 426.92 435.00 391.97 409.10 -4.95%

5240 monoAI technology Co.,Ltd. JP · JPX 207.00 294.00 167.00 171.00 -5.00%

CYB Cyberoo S.p.A. IT · MIL 1.31 1.31 1.22 1.23 -5.04%

ALMUN Munic S.A. FR · PAR 0.47 0.50 0.44 0.45 -5.06%

ALLT Allot Communications Ltd US · NASDAQ 8.34 9.05 7.96 8.05 -5.07%

601360 360 Security Technology Inc. CN · SHH 9.16 9.25 8.55 8.60 -5.08%

0342 RichTech Digital Berhad MY · KLS 0.19 0.19 0.18 0.19 -5.13%

6659 Media Links Co.,Ltd. JP · JPX 57.00 60.00 52.00 55.00 -5.17%

SHMM Shamaym Improve Ltd IL · TLV 1.71 1.73 1.50 1.62 -5.20%

7351 Goodpatch, Inc. JP · JPX 461.00 470.00 435.00 436.00 -5.22%

NARF Narf Industries Plc GB · LSE 0.00 0.01 0.00 0.00 -5.26%

TC Tucows Inc. CA · TOR 15.25 15.60 13.80 14.44 -5.31%

ERD EROAD Limited AU · ASX 0.85 0.90 0.80 0.80 -5.33%

300773 Lakala Payment Co., Ltd. CN · SHZ 14.90 15.00 14.00 14.15 -5.35%

AKAM Akamai Technologies, Inc. AT · VIE 110.36 111.84 102.38 104.70 -5.42%